Data Historis Harga Kripto 27/04/2022
Daftar harga kripto yang direkam pada tanggal 27/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Duck DAO (DLP Duck Token) DUCK | US$0,06959 | -1,37% | -10,16% | US$2.179.461 | US$18.670,31 | 31.319.195 DUCK |
| 1452 |  Double-A Chain AAC | US$0,008678 | -1,11% | -1,39% | US$2.169.594 | US$17.926,67 | 250.000.000 AAC |
| 1453 |  Perth Mint Gold Token PMGT | US$1.877,80 | -1,12% | -3,67% | US$2.173.004 | US$7.632,62 | 1.157 PMGT |
| 1454 |  Loser Coin LOWB | US$0,00003612 | -0,89% | -3,76% | US$2.177.831 | US$519.732 | 60.296.840.158 LOWB |
| 1455 |  Effect Network EFX | US$0,008680 | -0,35% | -13,09% | US$2.188.802 | US$12.427,37 | 252.168.527 EFX |
| 1456 |  blockbank BBANK | US$0,02708 | -4,97% | 42,35% | US$2.192.354 | US$237.237 | 80.947.318 BBANK |
| 1457 |  SYNC Network SYNC | US$0,01736 | 1,87% | -13,79% | US$2.165.061 | US$4.284,41 | 124.741.000 SYNC |
| 1458 |  Rhythm RHYTHM | US$0,0002007 | -2,26% | -13,08% | US$2.142.645 | US$14.501,58 | 10.677.780.813 RHYTHM |
| 1459 |  CoinMerge (BEP-20) CMERGE | US$0,0004537 | -0,02% | -23,13% | US$2.137.542 | US$2.683,64 | 4.711.405.935 CMERGE |
| 1460 |  Prosper PROS | US$0,4786 | 2,94% | -9,90% | US$2.141.447 | US$4.648.555 | 4.474.804 PROS |
| 1461 |  PolkaWar PWAR | US$0,06973 | -0,47% | -14,00% | US$2.131.680 | US$93.588,23 | 30.572.168 PWAR |
| 1462 |  Xaurum XAUR | US$0,02982 | -7,95% | -5,16% | US$2.123.001 | US$27.888,24 | 71.186.104 XAUR |
| 1463 |  Chronicle XNL | US$0,1028 | -0,05% | -16,99% | US$2.135.888 | US$764.737 | 20.776.667 XNL |
| 1464 |  S4FE S4F | US$0,002354 | 23,57% | 17,70% | US$2.107.528 | US$2.041,71 | 895.310.762 S4F |
| 1465 |  DRIFE DRF | US$0,003882 | -1,36% | -12,50% | US$2.106.031 | US$137.537 | 542.504.193 DRF |
| 1466 |  WOWswap WOW | US$3,60 | 0,95% | -5,31% | US$2.078.658 | US$5.828,47 | 577.987 WOW |
| 1467 |  MetaverseX METAX | US$0,7905 | 1,15% | -13,54% | US$2.094.837 | US$53.063,15 | 2.650.000 METAX |
| 1468 |  CryptoFranc XCHF | US$1,03 | -0,41% | -1,08% | US$2.062.491 | US$15.654,03 | 2.000.000 XCHF |
| 1469 |  Stream Protocol STPL | US$0,007257 | 0,98% | -9,50% | US$2.068.384 | US$4.743,34 | 285.031.863 STPL |
| 1470 |  Gunstar Metaverse GST | US$0,06547 | -4,89% | -5,50% | US$2.048.474 | US$147.773 | 31.290.286 GST |
| 1471 |  Crust Shadow CSM | US$0,02043 | 31,30% | 25,24% | US$2.043.201 | US$23.531,53 | 100.000.000 CSM |
| 1472 |  PWR Coin PWR | US$0,0002107 | 2,94% | -5,22% | US$2.035.830 | - | 9.664.500.811 PWR |
| 1473 |  LaunchBlock.com LBP | US$0,006041 | 0,60% | -26,97% | US$2.020.563 | US$122.908 | 334.481.402 LBP |
| 1474 |  Rublix RBLX | US$0,09729 | 2,43% | -5,64% | US$2.018.334 | US$43,65 | 20.745.871 RBLX |
| 1475 |  CPChain CPC | US$0,005305 | 1,90% | -4,81% | US$1.998.767 | US$231.278 | 376.765.852 CPC |
| 1476 |  Neural Protocol NRP | US$0,0002107 | 2,94% | -5,22% | US$2.000.755 | - | 9.497.994.014 NRP |
| 1477 |  Leeds United Fan Token LUFC | US$2,07 | 4,52% | -6,90% | US$2.037.366 | US$267.852 | 983.439 LUFC |
| 1478 |  VIDY VIDY | US$0,0001994 | -7,50% | 55,09% | US$1.971.662 | US$575.232 | 9.888.864.266 VIDY |
| 1479 |  Global Cryptocurrency GCC | US$0,001570 | 2,95% | -24,12% | US$1.989.498 | - | 1.267.482.828 GCC |
| 1480 |  X-CASH XCASH | US$0,00003113 | 3,20% | 1,37% | US$1.955.821 | US$613,40 | 62.820.378.619 XCASH |
| 1481 |  Tycoon TYC | US$0,02512 | 0,11% | 0,88% | US$1.979.564 | US$196.033 | 78.815.560 TYC |
| 1482 |  Float Protocol (Bank) BANK | US$13,00 | -0,03% | 6,12% | US$1.976.411 | US$27.427,45 | 152.004 BANK |
| 1483 |  Elamachain ELAMA | US$0,001887 | 14,00% | -3,65% | US$1.688.925 | US$147.187 | 895.102.533 ELAMA |
| 1484 |  Nitro Network NCash | US$0,0002612 | -15,08% | 15,60% | US$1.913.306 | US$31.523,74 | 7.325.209.699 NCash |
| 1485 |  8PAY 8PAY | US$0,03267 | 8,78% | 14,21% | US$1.960.445 | US$379.826 | 60.010.875 8PAY |
| 1486 |  Polytrade TRADE | US$0,1629 | 0,92% | -9,87% | US$1.957.424 | US$1.447.160 | 12.017.404 TRADE |
| 1487 |  Soldex SOLX | US$0,01853 | 10,77% | -12,61% | US$1.955.927 | US$587.248 | 105.576.847 SOLX |
| 1488 |  Whiteheart WHITE | US$219,73 | 1,21% | -4,27% | US$1.952.961 | US$33.041,15 | 8.888 WHITE |
| 1489 |  Raven Protocol RAVEN | US$0,0004345 | -13,29% | -18,22% | US$1.952.783 | US$2.827,59 | 4.494.272.006 RAVEN |
| 1490 |  SmartCash SMART | US$0,001373 | -5,13% | -4,69% | US$1.941.565 | US$79.874,82 | 1.413.859.298 SMART |
| 1491 |  Flamengo Fan Token MENGO | US$0,6117 | 5,35% | -16,37% | US$1.957.294 | US$96.087,61 | 3.199.970 MENGO |
| 1492 |  Mind Music MND | US$0,000000003173 | 17,04% | -14,61% | US$1.580.660 | US$160.889 | 498.189.654.056.301 MND |
| 1493 |  Props Token PROPS | US$0,005410 | -0,18% | -13,98% | US$1.943.605 | US$396.297 | 359.251.167 PROPS |
| 1494 |  Mytheria MYRA | US$0,1015 | 0,88% | -19,03% | US$1.918.646 | US$77.691,62 | 18.898.630 MYRA |
| 1495 |  Coreto COR | US$0,008348 | 1,05% | -9,19% | US$1.905.750 | US$2.981,73 | 228.283.474 COR |
| 1496 |  VIG VIG | US$0,002142 | -1,54% | 176,65% | US$1.914.528 | US$15.390,62 | 893.918.355 VIG |
| 1497 |  Fabric FAB | US$0,03857 | 0,38% | -23,62% | US$1.905.674 | US$28.875,31 | 49.413.402 FAB |
| 1498 |  Unicly Mystic Axies Collection UAXIE | US$0,1902 | 3,10% | -6,56% | US$1.902.151 | - | 10.000.000 UAXIE |
| 1499 |  Lendingblock LND | US$0,002361 | -1,30% | 0,31% | US$1.889.853 | US$18.635,76 | 800.500.347 LND |
| 1500 |  Caspian CSP | US$0,004208 | -18,96% | -31,14% | US$1.889.544 | US$13.217,13 | 449.036.296 CSP |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.