Data Historis Harga Kripto 27/04/2022
Daftar harga kripto yang direkam pada tanggal 27/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Monavale MONA | US$338,36 | 3,61% | -17,44% | US$3.315.467 | US$5.450,95 | 9.799 MONA |
| 1302 |  OTOCASH OTO | US$0,09001 | 0,01% | 12,49% | US$3.314.359 | - | 36.820.604 OTO |
| 1303 |  BitcoinZ BTCZ | US$0,0003015 | -1,17% | -11,00% | US$3.347.909 | US$45.390,37 | 11.102.688.279 BTCZ |
| 1304 |  ADAPad ADAPAD | US$0,02822 | -15,09% | -24,22% | US$3.320.186 | US$235.274 | 117.642.373 ADAPAD |
| 1305 |  SENATE SENATE | US$0,3101 | 2,79% | -20,07% | US$3.289.054 | US$136.952 | 10.605.374 SENATE |
| 1306 |  EvidenZ BCDT | US$0,08491 | 3,10% | -1,79% | US$3.283.270 | - | 38.668.816 BCDT |
| 1307 |  MONK MONK | US$0,2496 | 1,51% | -7,20% | US$3.235.410 | US$9.255,29 | 12.963.755 MONK |
| 1308 |  TENT TENT | US$0,08293 | 2,88% | -5,98% | US$3.206.613 | - | 38.664.688 TENT |
| 1309 |  Finxflo FXF | US$0,03698 | 3,21% | -29,62% | US$3.202.873 | US$76.568,50 | 86.601.150 FXF |
| 1310 |  Polker PKR | US$0,03380 | 2,38% | -12,07% | US$3.200.494 | US$757.574 | 94.682.924 PKR |
| 1311 |  ClearDAO CLH | US$0,03207 | -2,49% | -18,55% | US$3.173.318 | US$1.936.243 | 98.964.739 CLH |
| 1312 |  High Performance Blockchain HPB | US$0,04363 | 0,13% | -15,57% | US$3.187.693 | US$524.456 | 73.069.950 HPB |
| 1313 |  Paribus PBX | US$0,006233 | -3,84% | -24,49% | US$3.156.290 | US$599.923 | 506.393.024 PBX |
| 1314 |  INT INT | US$0,006396 | -0,06% | -10,22% | US$3.112.386 | US$182.974 | 486.577.385 INT |
| 1315 |  Empty Set Dollar ESD | US$0,006921 | -2,44% | -0,65% | US$3.086.781 | US$18.532,94 | 446.012.145 ESD |
| 1316 |  Life Crypto LIFE | US$0,001186 | -7,61% | 6,46% | US$3.119.428 | US$423.882 | 2.631.194.572 LIFE |
| 1317 |  Footballcoin (XFC) XFC | US$0,008281 | -0,55% | -0,38% | US$3.102.563 | US$114.258 | 374.660.526 XFC |
| 1318 |  Jigstack STAK | US$0,001748 | 1,11% | -4,31% | US$3.103.222 | US$3.441,99 | 1.775.763.939 STAK |
| 1319 |  Bondly BONDLY | US$0,02984 | 0,50% | -10,71% | US$3.102.274 | US$688.355 | 103.978.855 BONDLY |
| 1320 |  ILCOIN ILC | US$0,003740 | 11,31% | 21,52% | US$3.068.520 | US$4.576,95 | 820.538.385 ILC |
| 1321 |  YUMMY YUMMY | US$0,000008250 | -5,14% | -9,28% | US$3.030.185 | US$159.796 | 367.302.685.640 YUMMY |
| 1322 |  Sakura SKU | US$0,05740 | 1,79% | -8,42% | US$3.042.032 | US$385.076 | 53.000.000 SKU |
| 1323 |  Unido EP UDO | US$0,05352 | -0,05% | -14,45% | US$3.049.859 | US$88.036,72 | 56.986.178 UDO |
| 1324 |  1World 1WO | US$0,08201 | 2,95% | -3,77% | US$3.052.514 | - | 37.219.453 1WO |
| 1325 |  YF Link YFL | US$59,01 | 0,01% | -25,13% | US$3.039.125 | US$5,29 | 51.503 YFL |
| 1326 |  Binamon BMON | US$0,02631 | 1,38% | -37,86% | US$3.037.861 | US$820.689 | 115.453.949 BMON |
| 1327 |  Hyve HYVE | US$0,1180 | -1,24% | -18,46% | US$3.025.840 | US$196.452 | 25.646.075 HYVE |
| 1328 |  Bridge Mutual BMI | US$0,04657 | 1,21% | -26,62% | US$3.012.999 | US$73.985,99 | 64.697.071 BMI |
| 1329 |  Mcashchain MCASH | US$0,004647 | 2,91% | -5,60% | US$3.018.063 | - | 649.521.937 MCASH |
| 1330 |  EXMO Coin EXM | US$0,02808 | -0,71% | 3,18% | US$3.014.629 | US$44.368,71 | 107.375.446 EXM |
| 1331 |  HEROcoin PLAY | US$0,01211 | -0,47% | -3,59% | US$3.011.906 | US$9.788,88 | 248.635.618 PLAY |
| 1332 |  Heroes Chained HEC | US$0,9126 | 1,59% | -7,24% | US$3.012.454 | US$750.195 | 3.300.962 HEC |
| 1333 |  Pillar PLR | US$0,01157 | 2,46% | -8,78% | US$3.000.572 | US$33.076,04 | 259.348.201 PLR |
| 1334 |  Blockzero Labs XIO | US$0,08230 | 2,75% | -8,53% | US$3.011.704 | US$65.138,93 | 36.592.410 XIO |
| 1335 |  VeriDocGlobal VDG | US$0,0002889 | -8,86% | -21,78% | US$2.999.768 | US$1,81 | 10.383.664.245 VDG |
| 1336 |  AstroSwap ASTRO | US$0,007009 | -0,92% | -24,21% | US$3.003.151 | US$42.200,22 | 428.462.821 ASTRO |
| 1337 |  The Crypto Prophecies TCP | US$0,02943 | -6,69% | -29,16% | US$2.986.544 | US$328.593 | 101.470.652 TCP |
| 1338 |  Metrix Coin MRX | US$0,0001716 | 3,00% | 0,87% | US$2.972.335 | US$205.882 | 17.324.396.984 MRX |
| 1339 |  Gather GTH | US$0,02943 | 6,25% | -13,45% | US$2.964.124 | US$675.056 | 100.724.607 GTH |
| 1340 |  42-coin 42 | US$70.583,01 | 2,95% | 6,62% | US$2.964.483 | - | 42 42 |
| 1341 |  Wall Street Games WSG | US$0,000000009505 | -3,23% | -13,40% | US$2.962.654 | US$1.094.001 | 311.708.880.342.312 WSG |
| 1342 |  Nabox NABOX | US$0,00001973 | -5,14% | -20,49% | US$2.927.004 | US$561.549 | 148.362.765.792 NABOX |
| 1343 |  Razor Network RAZOR | US$0,01251 | 0,60% | -7,23% | US$2.936.996 | US$250.292 | 234.802.446 RAZOR |
| 1344 |  Göztepe S.K. Fan Token GOZ | US$2,67 | 2,27% | -18,50% | US$2.935.370 | US$2.269.493 | 1.100.000 GOZ |
| 1345 |  VINchain VIN | US$0,004927 | 4,84% | -0,15% | US$2.907.692 | US$66.469,21 | 590.108.901 VIN |
| 1346 |  Brokoli Network BRKL | US$0,08309 | 1,60% | -29,61% | US$2.892.234 | US$77.729,23 | 34.806.372 BRKL |
| 1347 |  Equalizer EQZ | US$0,07735 | 1,09% | -13,33% | US$2.896.836 | US$54.678,85 | 37.450.000 EQZ |
| 1348 |  KickToken KICK | US$0,02343 | -0,77% | -17,98% | US$2.894.090 | US$1.271.340 | 123.494.600 KICK |
| 1349 |  DOC.COM MTC | US$0,003729 | 3,91% | 0,00% | US$2.884.763 | US$384.504 | 773.580.398 MTC |
| 1350 |  Eminer EM | US$0,001982 | 1,23% | -13,67% | US$2.882.101 | US$403.475 | 1.454.500.099 EM |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.