Data Historis Harga Kripto 27/04/2022
Daftar harga kripto yang direkam pada tanggal 27/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Chainge CHNG | US$0,05567 | -0,17% | -3,99% | US$6.126.813 | US$313.358 | 110.046.435 CHNG |
| 1102 |  Sarcophagus SARCO | US$0,3889 | 4,03% | -17,31% | US$6.087.680 | US$3.755,71 | 15.652.227 SARCO |
| 1103 |  DEEPSPACE DPS | US$0,1149 | 1,95% | -8,53% | US$6.078.903 | US$8.862,35 | 52.893.498 DPS |
| 1104 |  Elemon ELMON | US$0,06437 | -4,84% | -26,21% | US$6.068.936 | US$689.352 | 94.275.000 ELMON |
| 1105 |  Crust Network CRU | US$1,98 | -1,51% | -27,73% | US$6.063.576 | US$596.910 | 3.062.357 CRU |
| 1106 |  Enecuum ENQ | US$0,03030 | -2,30% | -11,30% | US$6.069.678 | US$711.163 | 200.342.651 ENQ |
| 1107 |  BaaSid BAAS | US$0,001168 | 0,69% | -0,37% | US$6.073.241 | US$112.441 | 5.200.000.000 BAAS |
| 1108 |  BBS Network BBS | US$0,1085 | 9,90% | -2,33% | US$6.047.591 | US$366.106 | 55.724.085 BBS |
| 1109 |  Prism PRISM | US$0,01224 | -0,37% | -5,26% | US$6.054.074 | US$31.642,99 | 494.800.000 PRISM |
| 1110 |  Taraxa TARA | US$0,004510 | 0,81% | -10,25% | US$6.056.529 | US$601.024 | 1.343.021.474 TARA |
| 1111 |  Carboncoin CARBON | US$0,0003924 | 2,95% | -5,16% | US$6.040.002 | - | 15.392.022.544 CARBON |
| 1112 |  Dentacoin DCN | US$0,00001020 | -1,57% | -1,11% | US$6.001.176 | US$264.578 | 588.105.296.887 DCN |
| 1113 |  RioDeFi RFUEL | US$0,02003 | -1,15% | -8,21% | US$5.992.073 | US$488.747 | 299.200.838 RFUEL |
| 1114 |  Portion PRT | US$0,01284 | 2,85% | -14,64% | US$5.989.214 | US$1.847,69 | 466.358.363 PRT |
| 1115 |  SolChicks Token CHICKS | US$0,01307 | 3,44% | -19,81% | US$5.974.944 | US$368.411 | 457.259.259 CHICKS |
| 1116 |  Idle IDLE | US$1,31 | 2,50% | -5,91% | US$5.952.295 | US$4.637,77 | 4.530.830 IDLE |
| 1117 |  Venus DOT vDOT | US$0,3572 | 1,82% | -10,93% | US$5.947.888 | - | 16.649.243 vDOT |
| 1118 |  Onooks OOKS | US$0,5429 | -21,73% | -6,15% | US$5.932.815 | US$189.329 | 10.927.955 OOKS |
| 1119 |  Skey Network SKEY | US$0,03262 | 2,70% | -26,11% | US$5.924.187 | US$1.296.509 | 181.631.354 SKEY |
| 1120 |  Idavoll DAO IDV | US$0,006595 | -2,57% | -7,37% | US$5.894.967 | US$222.723 | 893.886.640 IDV |
| 1121 |  Mobilian Coin MBN | US$0,04178 | 0,06% | -4,87% | US$5.910.945 | - | 141.494.300 MBN |
| 1122 |  Diamond DMD | US$1,59 | 2,65% | -6,43% | US$5.862.512 | US$11.714,78 | 3.680.209 DMD |
| 1123 |  Umbrella Network UMB | US$0,07903 | -0,52% | -13,32% | US$5.853.127 | US$483.455 | 74.060.182 UMB |
| 1124 |  Muse MUSE | US$11,45 | 5,45% | -25,18% | US$5.822.957 | US$49.621,39 | 508.554 MUSE |
| 1125 |  Venus DAI vDAI | US$0,02117 | -0,01% | 0,08% | US$5.813.235 | - | 274.537.625 vDAI |
| 1126 |  Ghost GHOST | US$0,3167 | 5,69% | 11,40% | US$5.817.302 | US$457,33 | 18.371.121 GHOST |
| 1127 |  Mysterium MYST | US$0,2878 | -0,93% | -4,61% | US$5.766.313 | US$31.656,00 | 20.033.628 MYST |
| 1128 |  Degenerator Meme MEME | US$205,28 | 2,83% | -5,64% | US$5.747.763 | US$49.160,51 | 28.000 MEME |
| 1129 |  Vita Inu VINU | US$0,00000002024 | -12,14% | -28,58% | US$5.735.636 | US$1.771.537 | 283.351.204.193.021 VINU |
| 1130 |  Swingby SWINGBY | US$0,009354 | 7,32% | -6,71% | US$5.731.099 | US$536.172 | 612.702.342 SWINGBY |
| 1131 |  DeepBrain Chain DBC | US$0,001792 | 4,62% | 2,97% | US$5.733.058 | US$149.170 | 3.200.000.000 DBC |
| 1132 |  Digital Fitness DEFIT | US$0,2159 | 37,89% | 8,29% | US$5.753.426 | US$674.932 | 26.642.796 DEFIT |
| 1133 |  Sinverse SIN | US$0,03995 | -9,84% | 3,10% | US$5.686.473 | US$961.844 | 142.327.436 SIN |
| 1134 |  Seascape Crowns CWS | US$2,51 | 0,87% | -17,27% | US$5.667.120 | US$662.523 | 2.260.924 CWS |
| 1135 |  APIX APIX | US$0,04513 | -2,55% | -20,20% | US$5.553.903 | US$393.306 | 123.074.561 APIX |
| 1136 |  Geeq GEEQ | US$0,3793 | -1,45% | -5,22% | US$5.578.338 | US$188.791 | 14.705.556 GEEQ |
| 1137 |  CBC.network CBC | US$0,03570 | -0,34% | -8,99% | US$5.563.853 | US$233.879 | 155.864.701 CBC |
| 1138 |  Green Ben EBEN | US$0,2911 | -2,70% | -19,92% | US$5.566.343 | US$102.414 | 19.123.068 EBEN |
| 1139 |  MetaPets METAPETS | US$0,000000000107 | 1,08% | -14,13% | US$5.543.561 | US$27.189,90 | 51.587.381.174.314.000 METAPETS |
| 1140 |  Public Mint MINT | US$0,05691 | 5,19% | -14,32% | US$5.489.153 | US$24.217,18 | 96.453.767 MINT |
| 1141 |  ThreeFold TFT | US$0,06719 | -2,24% | -15,37% | US$5.454.331 | US$76.422,34 | 81.181.457 TFT |
| 1142 |  Monero Classic XMC | US$0,2819 | 12,86% | -18,06% | US$5.406.384 | US$16.208,45 | 19.176.436 XMC |
| 1143 |  Valencia CF Fan Token VCF | US$2,20 | 1,45% | -24,44% | US$5.462.741 | US$2.409.806 | 2.485.044 VCF |
| 1144 |  CACHE Gold CGT | US$60,84 | 1,32% | -1,33% | US$5.410.419 | US$31.436,99 | 88.922 CGT |
| 1145 |  Crypton CRP | US$0,8561 | 0,51% | -7,96% | US$5.378.427 | US$269.230 | 6.282.379 CRP |
| 1146 |  Lamden TAU | US$0,03782 | -22,61% | -7,14% | US$5.378.559 | US$89.295,84 | 142.215.728 TAU |
| 1147 |  Integral ITGR | US$0,07320 | 1,50% | -16,43% | US$5.341.528 | US$394.153 | 72.971.781 ITGR |
| 1148 |  Lambda LAMB | US$0,003492 | 3,32% | -8,54% | US$5.332.445 | US$374.409 | 1.526.930.758 LAMB |
| 1149 |  Project TXA TXA | US$2,06 | 0,14% | 2,54% | US$5.293.676 | US$569.314 | 2.568.630 TXA |
| 1150 |  NFT NFT | US$0,1442 | 4,84% | -2,29% | US$5.314.837 | US$33.293,07 | 36.863.404 NFT |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.