Data Historis Harga Kripto 27/04/2022
Daftar harga kripto yang direkam pada tanggal 27/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Neblio NEBL | US$0,4218 | 0,51% | -18,82% | US$7.973.637 | US$79.471,21 | 18.901.949 NEBL |
| 1002 |  Shopping SPI | US$8,68 | 5,65% | -13,67% | US$8.003.065 | US$619.779 | 921.825 SPI |
| 1003 |  Venus LINK vLINK | US$0,2573 | 3,07% | -9,20% | US$7.953.407 | - | 30.907.312 vLINK |
| 1004 |  Solrise Finance SLRS | US$0,1175 | 0,60% | -1,12% | US$7.864.049 | US$25.209,31 | 66.916.970 SLRS |
| 1005 |  Deri Protocol DERI | US$0,04867 | 1,10% | -12,20% | US$7.869.854 | US$318.222 | 161.686.762 DERI |
| 1006 |  GNY GNY | US$0,04086 | 3,82% | -18,30% | US$7.860.733 | US$10.262,97 | 192.376.657 GNY |
| 1007 |  EOS Force EOSC | US$0,008117 | 5,29% | -8,04% | US$7.825.587 | US$141.691 | 964.070.125 EOSC |
| 1008 |  Genaro Network GNX | US$0,01191 | -0,01% | -6,33% | US$7.741.828 | US$818.669 | 650.000.000 GNX |
| 1009 |  Particl PART | US$0,6395 | -5,20% | -29,80% | US$7.732.108 | US$4.633,88 | 12.091.552 PART |
| 1010 |  IQeon IQN | US$1,39 | -8,15% | -15,93% | US$7.613.636 | US$92.283,78 | 5.491.860 IQN |
| 1011 |  Only1 LIKE | US$0,08034 | -0,22% | -7,46% | US$7.701.410 | US$970.523 | 95.855.933 LIKE |
| 1012 |  MCDEX Token MCB | US$4,02 | -0,53% | -6,87% | US$7.460.475 | US$249.349 | 1.854.178 MCB |
| 1013 |  Swop SWOP | US$3,49 | 1,23% | -16,56% | US$7.636.532 | US$28.127,76 | 2.186.830 SWOP |
| 1014 |  PlanetWatch PLANETS | US$0,05055 | 1,63% | -23,37% | US$7.593.335 | US$201.086 | 150.200.937 PLANETS |
| 1015 |  Nxt NXT | US$0,007577 | -0,71% | -10,39% | US$7.569.726 | US$137.792 | 998.999.942 NXT |
| 1016 |  Cashaa CAS | US$0,009240 | -0,40% | -12,54% | US$7.572.569 | US$279.286 | 819.528.005 CAS |
| 1017 |  STEM CELL COIN SCC | US$0,02354 | 2,95% | -5,16% | US$7.549.791 | - | 320.658.118 SCC |
| 1018 |  Shirtum SHI | US$0,04301 | -1,30% | -12,53% | US$7.476.533 | US$1.483.044 | 173.823.179 SHI |
| 1019 |  Etherisc DIP Token DIP | US$0,03654 | 2,84% | -19,12% | US$7.526.424 | US$72.293,99 | 205.995.512 DIP |
| 1020 |  Modefi MOD | US$0,5039 | 0,85% | -3,08% | US$7.498.285 | US$65.369,70 | 14.879.525 MOD |
| 1021 |  NerveNetwork NVT | US$0,02683 | -0,68% | -9,16% | US$7.431.611 | US$187.954 | 276.983.684 NVT |
| 1022 |  OneArt 1ART | US$0,07498 | 1,90% | -11,93% | US$7.412.033 | US$190.508 | 98.858.470 1ART |
| 1023 |  Clearpool CPOOL | US$0,1388 | -1,87% | -21,36% | US$7.371.595 | US$1.711.959 | 53.126.456 CPOOL |
| 1024 |  Linker Coin LNC | US$0,06548 | 30,43% | -6,82% | US$7.384.424 | US$2.967,35 | 112.776.150 LNC |
| 1025 |  Atomic Wallet Coin AWC | US$0,6953 | 2,46% | -2,83% | US$7.373.128 | US$30.403,44 | 10.603.659 AWC |
| 1026 |  OAX OAX | US$0,09496 | -5,60% | -7,09% | US$7.316.415 | US$459.904 | 77.045.251 OAX |
| 1027 |  Infinity PAD IPAD | US$0,01362 | -5,35% | -13,05% | US$7.352.251 | US$50.683,39 | 540.000.000 IPAD |
| 1028 |  ROOBEE ROOBEE | US$0,002880 | -3,70% | -10,11% | US$7.343.120 | US$1.248.056 | 2.549.952.518 ROOBEE |
| 1029 |  The HUSL HUSL | US$0,7136 | 0,60% | -34,20% | US$7.406.770 | US$667.502 | 10.379.879 HUSL |
| 1030 |  DOSE DOSE | US$0,1406 | -2,56% | 18,06% | US$7.299.919 | US$7.993.595 | 51.903.165 DOSE |
| 1031 |  Mirrored Alibaba mBABA | US$113,18 | 2,61% | -0,64% | US$7.321.789 | US$428.658 | 64.693 mBABA |
| 1032 |  Lithium LITH | US$0,003429 | -5,22% | -20,22% | US$7.262.844 | US$225.691 | 2.117.846.189 LITH |
| 1033 |  SmartMesh SMT | US$0,005402 | -2,61% | -0,83% | US$7.241.447 | US$80.732,96 | 1.340.519.343 SMT |
| 1034 |  Big Data Protocol BDP | US$0,1669 | 4,04% | -8,80% | US$7.193.160 | US$662.038 | 43.110.856 BDP |
| 1035 |  HoDooi.com HOD | US$0,03560 | -0,36% | 0,52% | US$7.218.466 | US$478.076 | 202.785.121 HOD |
| 1036 |  Waves Enterprise WEST | US$0,1724 | -1,92% | -15,76% | US$7.234.993 | US$238.593 | 41.965.923 WEST |
| 1037 |  Anchor Neural World ANW | US$0,02626 | 2,17% | -6,18% | US$7.228.885 | US$463.306 | 275.297.977 ANW |
| 1038 |  Levolution LEVL | US$0,05559 | -0,97% | -14,27% | US$7.208.459 | US$45.351,77 | 129.678.864 LEVL |
| 1039 |  SENSO SENSO | US$0,5847 | 4,80% | -5,86% | US$7.157.635 | US$3.664.242 | 12.241.344 SENSO |
| 1040 |  NFT Art Finance NFTART | US$0,000000000284 | -1,26% | -7,89% | US$7.183.919 | US$816.589 | 25.282.174.668.987.600 NFTART |
| 1041 |  CumRocket CUMMIES | US$0,005432 | -0,77% | -1,90% | US$7.172.693 | US$180.207 | 1.320.428.309 CUMMIES |
| 1042 |  Darwinia Network RING | US$0,01390 | 0,12% | -16,74% | US$7.182.568 | US$2.144.216 | 516.603.998 RING |
| 1043 |  Curate XCUR | US$0,8524 | 3,66% | -14,68% | US$7.234.971 | US$1.988.154 | 8.487.344 XCUR |
| 1044 |  Florin XFL | US$52,29 | 2,89% | -18,26% | US$7.158.772 | US$769,97 | 136.914 XFL |
| 1045 |  Aurora AOA | US$0,0007133 | 0,42% | -0,42% | US$7.115.295 | US$152.426 | 9.975.060.788 AOA |
| 1046 |  Internxt INXT | US$6,36 | -24,75% | -40,43% | US$7.116.479 | US$414.453 | 1.119.294 INXT |
| 1047 |  Mirrored United States Oil Fund mUSO | US$97,81 | -0,84% | 9,65% | US$7.110.130 | US$395.786 | 72.691 mUSO |
| 1048 |  Metaverse ETP ETP | US$0,08881 | 0,93% | -17,72% | US$7.112.487 | US$9.464,20 | 80.084.952 ETP |
| 1049 |  UBIX.Network UBX | US$0,0001552 | 0,11% | -21,26% | US$7.069.236 | US$1.310.486 | 45.558.153.243 UBX |
| 1050 |  ChangeNOW Token NOW | US$0,08356 | -14,07% | -17,75% | US$7.045.945 | US$401,61 | 84.323.980 NOW |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.