Data Historis Harga Kripto 27/04/2022
Daftar harga kripto yang direkam pada tanggal 27/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  ASTA ASTA | US$0,007340 | -1,41% | -8,87% | US$13.762.274 | US$1.223.268 | 1.875.000.000 ASTA |
| 852 |  Grin GRIN | US$0,1389 | -0,69% | -10,83% | US$13.646.496 | US$886.320 | 98.212.860 GRIN |
| 853 |  Offshift XFT | US$2,59 | 2,03% | -23,88% | US$13.553.855 | US$564.828 | 5.228.000 XFT |
| 854 |  Infinitecoin IFC | US$0,0001491 | 0,31% | -2,59% | US$13.509.300 | - | 90.595.753.021 IFC |
| 855 |  Polychain Monsters PMON | US$3,93 | 8,30% | -4,22% | US$13.418.283 | US$935.955 | 3.410.185 PMON |
| 856 |  EXRNchain EXRN | US$0,0001441 | -1,84% | 450,64% | US$13.324.717 | - | 92.500.000.000 EXRN |
| 857 |  Spartan Protocol SPARTA | US$0,1256 | 2,36% | -2,40% | US$13.300.857 | US$670.240 | 105.875.726 SPARTA |
| 858 |  Pluton PLU | US$7,14 | 0,34% | -6,80% | US$13.218.652 | US$651.401 | 1.852.000 PLU |
| 859 |  Polkamarkets POLK | US$0,1896 | 6,88% | -11,23% | US$13.131.392 | US$987.848 | 69.250.168 POLK |
| 860 |  BigONE Token ONE | US$0,001390 | 0,70% | -13,05% | US$13.130.441 | - | 9.449.081.034 ONE |
| 861 |  Zigcoin ZIG | US$0,03103 | 1,07% | -16,33% | US$13.081.267 | US$353.118 | 421.534.212 ZIG |
| 862 |  OpenOcean OOE | US$0,08685 | 0,19% | -5,63% | US$13.018.957 | US$2.109.034 | 149.895.377 OOE |
| 863 |  Bitcoin 2 BTC2 | US$0,7256 | 5,88% | -5,07% | US$13.027.186 | US$1.294,21 | 17.954.211 BTC2 |
| 864 |  Exeedme XED | US$0,2022 | -1,96% | -5,06% | US$13.014.022 | US$1.873.734 | 64.367.999 XED |
| 865 |  Newton NEW | US$0,0006291 | -1,16% | -15,74% | US$12.941.541 | US$21.601,23 | 20.571.994.592 NEW |
| 866 |  Peercoin PPC | US$0,4709 | -2,81% | -10,87% | US$12.955.664 | US$3.668,78 | 27.510.599 PPC |
| 867 |  Obyte GBYTE | US$16,25 | 1,20% | -17,47% | US$13.056.324 | US$18.498,74 | 803.669 GBYTE |
| 868 |  CWV Chain CWV | US$0,003575 | 0,78% | 4,94% | US$12.659.737 | - | 3.540.912.311 CWV |
| 869 |  Populous PPT | US$0,2401 | 11,62% | -15,59% | US$12.786.457 | US$373.704 | 53.252.246 PPT |
| 870 |  BENQI QI | US$0,03893 | 0,91% | -20,72% | US$12.680.167 | US$11.720.300 | 325.692.000 QI |
| 871 |  DSLA Protocol DSLA | US$0,002353 | 1,89% | -9,06% | US$12.692.338 | US$881.156 | 5.394.349.323 DSLA |
| 872 |  Era Swap ES | US$0,01269 | 2,81% | -23,70% | US$12.656.532 | US$123.910 | 997.282.758 ES |
| 873 |  Lotto LOTTO | US$0,006324 | 30,44% | 0,65% | US$12.647.930 | - | 2.000.000.000 LOTTO |
| 874 |  AntiMatter Governance Token MATTER | US$0,4018 | 34,46% | 34,18% | US$12.577.794 | US$1.841.637 | 31.301.449 MATTER |
| 875 |  Bitball Treasure BTRS | US$27,90 | 2,44% | 2,43% | US$12.555.373 | US$124.998 | 450.000 BTRS |
| 876 |  Pawtocol UPI | US$0,04841 | 1,09% | -11,81% | US$12.486.903 | US$2.846.367 | 257.924.377 UPI |
| 877 |  Opacity OPCT | US$0,1528 | 5,06% | -23,91% | US$12.295.163 | US$95.801,27 | 80.456.100 OPCT |
| 878 |  Unicly CryptoPunks Collection UPUNK | US$0,04921 | 0,11% | 7,42% | US$12.301.877 | US$66.677,23 | 250.000.000 UPUNK |
| 879 |  #MetaHash MHC | US$0,003815 | 1,51% | -5,65% | US$12.287.326 | US$464.736 | 3.220.605.849 MHC |
| 880 |  Bitcoin Private BTCP | US$2,56 | 9,12% | -9,09% | US$12.242.593 | US$290,28 | 4.785.761 BTCP |
| 881 |  DeGate DG | US$0,1494 | -1,08% | 3,56% | US$12.601.047 | US$1.599.040 | 84.352.292 DG |
| 882 |  Time New Bank TNB | US$0,002984 | -0,40% | 6,65% | US$12.154.059 | US$342.596 | 4.072.568.444 TNB |
| 883 |  Oraichain ORAI | US$5,93 | 0,17% | -19,33% | US$12.120.362 | US$262.171 | 2.044.424 ORAI |
| 884 |  BLOCKv VEE | US$0,003498 | -0,84% | 1,39% | US$12.143.146 | US$1.488,29 | 3.471.554.078 VEE |
| 885 |  Kylin KYL | US$0,04470 | -0,74% | -25,43% | US$12.081.871 | US$91.632,53 | 270.259.840 KYL |
| 886 |  FOAM FOAM | US$0,03826 | -10,86% | 9,55% | US$12.112.506 | US$42.895,92 | 316.571.950 FOAM |
| 887 |  Wicrypt WNT | US$0,1169 | -8,09% | 110,34% | US$11.639.598 | US$551.154 | 99.537.905 WNT |
| 888 |  ProBit Token PROB | US$0,2860 | -1,30% | -4,39% | US$12.011.658 | US$14.666,73 | 42.000.000 PROB |
| 889 |  Hamster HAM | US$0,000000004997 | 4,67% | -12,97% | US$11.914.269 | US$422.981 | 2.384.230.000.000.000 HAM |
| 890 |  Doge Dash DOGEDASH | US$0,0002234 | 10,98% | -46,74% | US$12.071.917 | US$421.776 | 54.046.882.510 DOGEDASH |
| 891 |  BetU BETU | US$0,1100 | -0,09% | -14,20% | US$11.835.980 | US$236.489 | 107.608.038 BETU |
| 892 |  TrustVerse TRV | US$0,01823 | 14,36% | 23,72% | US$11.786.501 | US$1.998.896 | 646.500.006 TRV |
| 893 |  apM Coin APM | US$0,03238 | -4,83% | -15,04% | US$11.717.071 | US$267.826 | 361.875.000 APM |
| 894 |  CloakCoin CLOAK | US$1,98 | 2,88% | 90,11% | US$11.546.177 | US$11.943,38 | 5.839.082 CLOAK |
| 895 |  Signum SIGNA | US$0,005397 | 1,17% | -5,48% | US$11.500.906 | US$41.965,63 | 2.130.801.392 SIGNA |
| 896 |  Nebulas NAS | US$0,1863 | 0,00% | -10,10% | US$11.495.864 | US$751.683 | 61.712.882 NAS |
| 897 |  TNC Coin TNC | US$0,001993 | -5,93% | -23,23% | US$11.662.414 | US$2.175.172 | 5.851.183.164 TNC |
| 898 |  Galatasaray Fan Token GAL | US$3,23 | 3,66% | 6,22% | US$11.329.461 | US$5.276.954 | 3.507.572 GAL |
| 899 |  Visor.Finance VISR | US$0,3782 | -0,82% | 8,10% | US$11.344.557 | - | 29.999.306 VISR |
| 900 |  Tachyon Protocol IPX | US$0,04245 | -2,23% | -5,36% | US$11.327.469 | US$233.514 | 266.858.531 IPX |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.