Data Historis Harga Kripto 27/04/2022
Daftar harga kripto yang direkam pada tanggal 27/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  GoChain GO | US$0,02165 | 4,55% | -8,29% | US$25.208.480 | US$201.242 | 1.164.193.596 GO |
| 702 |  Cream Finance CREAM | US$40,11 | 2,97% | -12,03% | US$24.725.208 | US$4.708.270 | 616.378 CREAM |
| 703 |  Dego Finance DEGO | US$2,81 | 0,86% | -16,10% | US$24.212.030 | US$7.918.724 | 8.607.383 DEGO |
| 704 |  ForTube FOR | US$0,03778 | 2,59% | -9,13% | US$24.162.121 | US$3.597.306 | 639.520.000 FOR |
| 705 |  GET Protocol GET | US$2,12 | 4,51% | -3,18% | US$24.132.392 | US$28.649,16 | 11.388.258 GET |
| 706 |  POA Network POA | US$0,08137 | 299,42% | -6,45% | US$24.002.543 | US$11,02 | 294.965.004 POA |
| 707 |  Lossless LSS | US$0,5235 | 5,77% | -20,55% | US$23.989.506 | US$1.242.517 | 45.822.672 LSS |
| 708 |  Student Coin STC | US$0,004503 | -0,52% | 0,85% | US$23.968.202 | US$364.594 | 5.322.747.502 STC |
| 709 |  Cellframe CELL | US$0,8209 | -3,34% | -13,79% | US$23.570.256 | US$685.347 | 28.713.802 CELL |
| 710 |  SUKU SUKU | US$0,1990 | 0,02% | -11,37% | US$23.680.768 | US$3.041.843 | 119.009.944 SUKU |
| 711 |  Edgeware EDG | US$0,003836 | 1,51% | -18,13% | US$23.627.903 | US$343.886 | 6.160.120.563 EDG |
| 712 |  Counterparty XCP | US$8,98 | 1,35% | -9,50% | US$23.476.694 | US$42.589,77 | 2.613.892 XCP |
| 713 |  TABOO TOKEN TABOO | US$0,002443 | 1,28% | -5,59% | US$23.903.567 | US$40.765,02 | 9.782.678.080 TABOO |
| 714 |  StackOs STACK | US$0,06351 | 12,84% | -9,25% | US$23.159.300 | US$389.927 | 364.683.352 STACK |
| 715 |  VITE VITE | US$0,04604 | 0,76% | -12,35% | US$23.257.306 | US$2.695.771 | 505.205.990 VITE |
| 716 |  Green Satoshi Token GST | US$6,43 | 17,76% | 41,79% | US$23.132.148 | US$77.411.294 | 3.597.242 GST |
| 717 |  LGCY Network LGCY | US$0,001815 | 3,59% | -7,88% | US$23.074.041 | US$56.339,05 | 12.713.925.827 LGCY |
| 718 |  The Midas Touch Gold TMTG | US$0,002580 | 3,72% | -10,91% | US$22.997.007 | US$467.414 | 8.911.927.239 TMTG |
| 719 |  AC Milan Fan Token ACM | US$6,81 | 43,61% | 14,90% | US$21.406.813 | US$43.969.975 | 3.141.172 ACM |
| 720 |  FC Barcelona Fan Token BAR | US$5,74 | 8,90% | -10,89% | US$22.664.743 | US$3.346.500 | 3.951.906 BAR |
| 721 |  Bytecoin BCN | US$0,0001215 | -7,14% | -14,77% | US$22.372.268 | US$11.987,50 | 184.066.828.814 BCN |
| 722 |  PearDAO PEX | US$0,4280 | -4,93% | 29,56% | US$22.382.106 | US$774.581 | 52.300.308 PEX |
| 723 |  Gods Unchained GODS | US$0,9406 | 0,61% | -14,82% | US$22.254.643 | US$6.054.248 | 23.660.714 GODS |
| 724 |  Electric Vehicle Zone EVZ | US$0,05053 | -0,46% | -10,55% | US$22.370.531 | US$197.086 | 442.733.056 EVZ |
| 725 |  Aragon Court ANJ | US$0,1719 | 1,10% | -2,48% | US$22.116.760 | - | 128.645.461 ANJ |
| 726 |  Ariva ARV | US$0,0003036 | 0,30% | -5,80% | US$22.024.824 | US$4.294.811 | 72.553.169.190 ARV |
| 727 |  ScPrime SCP | US$0,5516 | 11,07% | 3,31% | US$23.216.192 | US$49.950,20 | 42.089.882 SCP |
| 728 |  Inverse Finance INV | US$230,49 | -2,79% | -14,98% | US$21.603.231 | US$3.528.274 | 93.726 INV |
| 729 |  Dovu DOV | US$0,02267 | -3,29% | -12,35% | US$21.113.614 | US$36.618,85 | 931.157.114 DOV |
| 730 |  Apollo Currency APL | US$0,001010 | -0,24% | -7,60% | US$21.366.336 | US$830.935 | 21.165.096.531 APL |
| 731 |  GYEN GYEN | US$0,007773 | -0,67% | -0,38% | US$21.252.450 | US$82.362,28 | 2.733.961.999 GYEN |
| 732 |  Hacken Token HAI | US$0,04472 | -2,96% | -16,31% | US$21.212.871 | US$1.497.921 | 474.371.758 HAI |
| 733 |  Orion Money ORION | US$0,2616 | 5,59% | 2,56% | US$21.156.820 | US$824.219 | 80.888.442 ORION |
| 734 |  Hot Cross HOTCROSS | US$0,1846 | 0,08% | -20,14% | US$20.996.987 | US$19.428.994 | 113.749.999 HOTCROSS |
| 735 |  CONTRACOIN CTCN | US$0,4424 | -0,89% | -27,27% | US$20.936.546 | US$52.797,20 | 47.328.400 CTCN |
| 736 |  Retreeb TREEB | US$0,1350 | 8,03% | -19,06% | US$20.783.719 | US$691.970 | 154.000.000 TREEB |
| 737 |  Adappter Token ADP | US$0,02777 | -4,87% | -13,19% | US$20.777.348 | US$596.109 | 748.100.180 ADP |
| 738 |  GamerCoin GHX | US$0,04904 | 1,41% | -12,07% | US$20.568.437 | US$502.940 | 419.386.846 GHX |
| 739 |  0Chain ZCN | US$0,4243 | 5,78% | -12,33% | US$20.538.074 | US$167.241 | 48.400.982 ZCN |
| 740 |  Permission Coin ASK | US$0,001256 | 0,36% | -4,13% | US$20.282.936 | US$272.560 | 16.152.399.488 ASK |
| 741 |  AirSwap AST | US$0,1352 | 4,23% | -9,07% | US$20.284.671 | US$684.208 | 150.000.000 AST |
| 742 |  VIDT Datalink VIDT | US$0,4071 | 1,38% | -8,55% | US$20.123.720 | US$2.909.031 | 49.428.303 VIDT |
| 743 |  Epic Cash EPIC | US$1,42 | 4,50% | -14,00% | US$20.054.141 | US$86.488,93 | 14.138.284 EPIC |
| 744 |  Stratos STOS | US$0,9650 | -2,54% | -18,84% | US$19.445.940 | US$611.180 | 20.152.153 STOS |
| 745 |  Quantum Resistant Ledger QRL | US$0,2639 | 2,82% | -21,42% | US$20.109.313 | US$49.618,89 | 76.196.563 QRL |
| 746 |  REVV REVV | US$0,07179 | -1,74% | -15,46% | US$19.978.314 | US$14.032.024 | 278.270.642 REVV |
| 747 |  Carbon SWTH | US$0,01231 | -4,60% | -25,52% | US$19.975.407 | US$50.060,79 | 1.623.043.544 SWTH |
| 748 |  Glitch GLCH | US$0,2515 | -0,51% | -14,52% | US$19.938.498 | US$144.855 | 79.282.952 GLCH |
| 749 |  Auto AUTO | US$375,52 | 2,46% | -7,18% | US$19.903.762 | US$2.633.021 | 53.003 AUTO |
| 750 |  BitForex Token BF | US$0,004651 | 0,36% | -1,13% | US$19.939.872 | US$315.934 | 4.286.881.421 BF |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.