Data Historis Harga Kripto 27/04/2022
Daftar harga kripto yang direkam pada tanggal 27/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  StaFi FIS | US$0,6230 | 4,91% | -2,63% | US$37.659.712 | US$2.672.069 | 60.452.000 FIS |
| 602 |  DigixDAO DGD | US$502,02 | 13,14% | 21,34% | US$37.685.439 | US$8.567,38 | 75.067 DGD |
| 603 |  Bella Protocol BEL | US$0,7795 | 3,71% | -11,07% | US$37.413.636 | US$7.567.474 | 48.000.000 BEL |
| 604 |  CoinLoan CLT | US$19,00 | 4,05% | -1,68% | US$37.049.033 | US$34.485,51 | 1.950.000 CLT |
| 605 |  Newscrypto NWC | US$0,2454 | -0,96% | -14,30% | US$36.914.323 | US$4.578.955 | 150.400.834 NWC |
| 606 |  Zenon ZNN | US$5,72 | -3,00% | -22,08% | US$36.197.744 | US$109.636 | 6.330.750 ZNN |
| 607 |  Bloomzed Loyalty Club Ticket BLCT | US$0,9459 | -0,53% | 0,07% | US$35.943.872 | US$10.786,54 | 38.000.000 BLCT |
| 608 |  LATOKEN LA | US$0,09518 | 6,49% | 4,39% | US$36.179.706 | US$20.636,37 | 380.105.462 LA |
| 609 |  AnimalGo GOM2 | US$0,03701 | -2,31% | -7,61% | US$35.784.673 | US$1.747.569 | 966.864.393 GOM2 |
| 610 |  Revolution Populi RVP | US$0,02977 | 8,28% | -10,25% | US$35.728.203 | US$70.561,92 | 1.200.000.000 RVP |
| 611 |  DXdao DXD | US$724,27 | 0,31% | -3,60% | US$35.720.848 | US$130.422 | 49.320 DXD |
| 612 |  Paris Saint-Germain Fan Token PSG | US$11,45 | 6,43% | -17,67% | US$35.622.262 | US$16.013.654 | 3.111.172 PSG |
| 613 |  Karura KAR | US$1,23 | -1,59% | -12,83% | US$35.272.095 | US$1.254.715 | 28.566.603 KAR |
| 614 |  AhaToken AHT | US$0,01066 | 1,09% | -12,28% | US$34.918.591 | US$1.217.666 | 3.275.701.868 AHT |
| 615 |  Aeternity AE | US$0,09936 | -1,25% | -8,15% | US$35.159.788 | US$3.276.399 | 353.875.403 AE |
| 616 |  Measurable Data Token MDT | US$0,05175 | -1,87% | -9,94% | US$34.989.631 | US$3.352.195 | 676.157.013 MDT |
| 617 |  Numbers Protocol NUM | US$0,3354 | 11,35% | 24,80% | US$34.784.862 | US$5.806.977 | 103.698.218 NUM |
| 618 |  PARSIQ PRQ | US$0,2290 | 1,42% | -24,32% | US$35.102.985 | US$1.384.631 | 153.312.717 PRQ |
| 619 |  StarTerra STT | US$1,22 | -1,65% | 0,44% | US$34.855.758 | US$201.879 | 28.663.731 STT |
| 620 |  MEVerse MEV | US$0,02161 | -4,32% | -8,07% | US$34.551.993 | US$357.850 | 1.598.645.035 MEV |
| 621 |  Impossible Finance Launchpad IDIA | US$0,7729 | -1,27% | -6,19% | US$34.779.207 | US$590.216 | 45.000.000 IDIA |
| 622 |  Bytom BTM | US$0,02058 | 2,58% | -12,41% | US$34.048.408 | US$1.545.464 | 1.654.098.781 BTM |
| 623 |  Mithril MITH | US$0,03395 | 3,42% | -8,70% | US$33.952.706 | US$2.934.303 | 1.000.000.000 MITH |
| 624 |  DeFine DFA | US$0,6027 | -0,17% | -26,96% | US$33.858.976 | US$13.313.029 | 56.181.518 DFA |
| 625 |  yOUcash YOUC | US$0,004005 | 0,00% | -35,35% | US$33.708.876 | - | 8.416.788.228 YOUC |
| 626 |  X World Games XWG | US$0,02605 | -1,77% | -9,47% | US$33.770.226 | US$24.052.795 | 1.296.537.166 XWG |
| 627 |  RAI Finance SOFI | US$0,1706 | 6,23% | 16,06% | US$33.710.961 | US$2.413.557 | 197.613.825 SOFI |
| 628 |  ZIMBOCASH ZASH | US$0,02081 | 2,90% | -2,96% | US$33.107.800 | US$10.270,99 | 1.590.616.010 ZASH |
| 629 |  GameFi GAFI | US$33,57 | 11,19% | -4,72% | US$33.503.283 | US$1.516.433 | 998.099 GAFI |
| 630 |  Metronome MET | US$2,38 | 1,07% | -4,12% | US$33.132.192 | US$34.895,64 | 13.893.560 MET |
| 631 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,8312 | 2,99% | -13,44% | US$33.165.137 | US$264.270 | 39.900.000 DREP |
| 632 |  Gamium GMM | US$0,009475 | -1,33% | 36,26% | US$32.958.952 | US$13.258.856 | 3.478.556.199 GMM |
| 633 |  Beam BEAM | US$0,2917 | 1,32% | -19,22% | US$32.919.807 | US$4.181.520 | 112.840.160 BEAM |
| 634 |  Cere Network CERE | US$0,02048 | -3,59% | -10,76% | US$32.473.376 | US$3.262.730 | 1.585.541.574 CERE |
| 635 |  Waltonchain WTC | US$0,4064 | 4,03% | -10,01% | US$32.493.415 | US$2.416.553 | 79.959.717 WTC |
| 636 |  BTSE BTSE | US$7,47 | 3,13% | -0,19% | US$32.533.065 | US$2.104.888 | 4.354.711 BTSE |
| 637 |  Oxen OXEN | US$0,5582 | -0,75% | -5,75% | US$32.418.727 | US$742.332 | 58.074.170 OXEN |
| 638 |  Venus USDT vUSDT | US$0,02170 | 0,01% | 0,05% | US$32.242.109 | - | 1.486.153.169 vUSDT |
| 639 |  Dotmoovs MOOV | US$0,06300 | 13,48% | 85,58% | US$31.246.852 | US$14.270.221 | 496.000.000 MOOV |
| 640 |  YIELD App YLD | US$0,2043 | 0,35% | -7,51% | US$31.967.971 | US$1.459.697 | 156.510.838 YLD |
| 641 |  ApeSwap BANANA | US$0,2983 | -2,36% | -18,61% | US$31.578.238 | US$1.135.015 | 105.843.378 BANANA |
| 642 |  SOLVE SOLVE | US$0,07265 | 1,16% | -6,81% | US$31.625.947 | US$163.601 | 435.324.963 SOLVE |
| 643 |  Unifty NIF | US$18,17 | -1,01% | 4,95% | US$31.557.651 | US$374.842 | 1.737.212 NIF |
| 644 |  Lattice Token LTX | US$1,10 | 3,18% | -6,09% | US$31.474.884 | US$514.286 | 28.653.896 LTX |
| 645 |  Position Exchange POSI | US$0,6206 | -8,94% | -27,81% | US$31.479.077 | US$72.070.611 | 50.720.558 POSI |
| 646 |  New BitShares NBS | US$0,01205 | -0,30% | -11,25% | US$31.423.982 | US$654.029 | 2.607.670.560 NBS |
| 647 |  S.S. Lazio Fan Token LAZIO | US$3,63 | 7,87% | -10,15% | US$31.246.204 | US$15.479.151 | 8.600.000 LAZIO |
| 648 |  e-Money NGM | US$1,57 | 6,29% | 10,88% | US$30.965.129 | US$854.895 | 19.760.286 NGM |
| 649 |  Polkadex PDEX | US$4,18 | 2,05% | -9,01% | US$31.191.437 | US$753.447 | 7.460.000 PDEX |
| 650 |  Namecoin NMC | US$2,10 | 2,46% | -22,39% | US$30.959.627 | US$6.010,87 | 14.736.400 NMC |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.