Data Historis Harga Kripto 27/04/2022
Daftar harga kripto yang direkam pada tanggal 27/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Wirex Token WXT | US$0,008685 | 6,41% | 2,44% | US$86.853.039 | US$1.207.911 | 10.000.000.000 WXT |
| 402 |  Hathor HTR | US$0,3772 | -1,68% | -27,14% | US$86.771.742 | US$2.285.026 | 230.023.848 HTR |
| 403 |  Wanchain WAN | US$0,4487 | 3,98% | -5,59% | US$86.463.570 | US$3.581.528 | 192.701.891 WAN |
| 404 |  Decentral Games DG | US$0,1710 | 2,43% | -15,95% | US$85.570.957 | US$649.250 | 500.416.820 DG |
| 405 |  Wilder World WILD | US$0,9897 | -2,12% | -18,89% | US$84.354.304 | US$3.879.087 | 85.233.300 WILD |
| 406 |  CertiK CTK | US$1,14 | 4,61% | -5,83% | US$83.507.624 | US$11.296.670 | 73.034.504 CTK |
| 407 |  ALYATTES ALYA | US$0,4180 | 1,44% | 6,34% | US$83.278.069 | US$37.197,28 | 199.239.869 ALYA |
| 408 |  SpookySwap BOO | US$8,86 | -0,30% | -19,06% | US$83.197.320 | US$2.280.390 | 9.390.930 BOO |
| 409 |  Voxies VOXEL | US$1,30 | 2,04% | -14,27% | US$83.514.933 | US$28.276.437 | 64.021.081 VOXEL |
| 410 |  LCX LCX | US$0,1094 | -1,37% | -7,82% | US$82.768.970 | US$404.307 | 756.801.119 LCX |
| 411 |  Loom Network LOOM | US$0,08074 | 1,21% | -4,76% | US$80.739.359 | US$4.047.023 | 1.000.000.000 LOOM |
| 412 |  Alien Worlds TLM | US$0,08878 | 4,65% | -12,01% | US$81.148.864 | US$53.710.378 | 914.030.370 TLM |
| 413 |  Ampleforth Governance Token FORTH | US$5,24 | 1,67% | -15,92% | US$80.103.531 | US$3.740.302 | 15.296.943 FORTH |
| 414 |  Linear Finance LINA | US$0,02260 | 3,00% | -28,33% | US$80.483.569 | US$59.000.065 | 3.561.014.450 LINA |
| 415 |  CLV CLV | US$0,3056 | 3,06% | -11,09% | US$79.756.971 | US$18.738.116 | 260.975.397 CLV |
| 416 |  Hifi Finance MFT | US$0,007958 | 1,84% | -7,58% | US$79.577.087 | US$21.768.250 | 10.000.000.000 MFT |
| 417 |  Ankr Reward Bearing Staked ETH aETHc | US$2.708,97 | 2,87% | -5,96% | US$79.454.157 | - | 29.330 aETHc |
| 418 |  Merit Circle MC | US$1,86 | 3,68% | -12,64% | US$79.058.072 | US$4.727.424 | 42.592.000 MC |
| 419 |  Nestree EGG | US$0,03182 | -1,93% | -10,29% | US$78.517.629 | US$876.376 | 2.467.880.474 EGG |
| 420 |  Seedify.fund SFUND | US$3,18 | -1,61% | -19,09% | US$78.143.015 | US$3.390.437 | 24.536.774 SFUND |
| 421 |  Gitcoin GTC | US$5,51 | 4,66% | -12,31% | US$78.204.955 | US$6.656.221 | 14.198.202 GTC |
| 422 |  SafePal SFP | US$0,7191 | 2,56% | -11,05% | US$77.788.055 | US$11.902.157 | 108.166.667 SFP |
| 423 |  ARPA Chain ARPA | US$0,06235 | 3,93% | -11,61% | US$77.491.106 | US$14.115.713 | 1.242.888.889 ARPA |
| 424 |  Verasity VRA | US$0,01730 | -1,64% | -17,14% | US$77.321.494 | US$35.011.776 | 4.470.185.346 VRA |
| 425 |  Deeper Network DPR | US$0,06160 | -6,32% | 1,12% | US$76.910.697 | US$1.461.464 | 1.248.593.687 DPR |
| 426 |  ZB Token ZB | US$0,1656 | 0,90% | -8,72% | US$76.707.143 | US$430.641 | 463.288.810 ZB |
| 427 |  MimbleWimbleCoin MWC | US$7,57 | 6,59% | -16,21% | US$81.968.005 | US$45.489,48 | 10.833.440 MWC |
| 428 |  Aurory AURY | US$7,90 | -1,97% | -14,55% | US$75.804.384 | US$2.213.241 | 9.600.000 AURY |
| 429 |  Smooth Love Potion SLP | US$0,01400 | 1,71% | -16,99% | US$75.262.999 | US$291.926.124 | 5.375.374.133 SLP |
| 430 |  Splintershards SPS | US$0,1120 | 0,21% | -10,56% | US$74.369.532 | US$1.211.913 | 663.856.374 SPS |
| 431 |  Carry CRE | US$0,008196 | 2,11% | -10,20% | US$72.005.999 | US$4.299.086 | 8.785.037.464 CRE |
| 432 |  Haven Protocol XHV | US$3,06 | 0,97% | -28,56% | US$73.490.985 | US$763.227 | 24.037.451 XHV |
| 433 |  Alpaca Finance ALPACA | US$0,5186 | 1,03% | -24,00% | US$73.429.112 | US$9.570.165 | 141.603.872 ALPACA |
| 434 |  Celo Dollar CUSD | US$0,9929 | 0,01% | -0,51% | US$72.346.073 | US$721.022 | 72.866.116 CUSD |
| 435 |  Keep3rV1 KP3R | US$362,47 | 4,72% | -9,34% | US$72.495.137 | US$21.197.887 | 200.001 KP3R |
| 436 |  Phala Network PHA | US$0,2641 | 1,39% | -7,56% | US$71.823.089 | US$6.219.945 | 272.000.000 PHA |
| 437 |  Chimpion BNANA | US$2,26 | 7,27% | -3,77% | US$71.557.118 | US$220.344 | 31.727.387 BNANA |
| 438 |  Covalent CQT | US$0,2804 | -1,18% | -12,56% | US$71.457.245 | US$1.273.092 | 254.842.989 CQT |
| 439 |  TrustSwap SWAP | US$0,7247 | -4,30% | -0,47% | US$70.693.527 | US$1.083.566 | 97.555.164 SWAP |
| 440 |  Adventure Gold AGLD | US$1,01 | 2,37% | -29,68% | US$70.825.369 | US$12.702.353 | 70.170.001 AGLD |
| 441 |  PEAKDEFI PEAK | US$0,05200 | -0,37% | -11,85% | US$70.437.787 | US$413.856 | 1.354.517.220 PEAK |
| 442 |  Thetan Arena THG | US$0,6147 | -0,22% | -23,72% | US$69.824.425 | US$4.066.580 | 113.584.954 THG |
| 443 |  Vectorspace AI VXV | US$1,75 | 5,37% | -14,94% | US$69.689.082 | US$230.982 | 39.832.944 VXV |
| 444 |  Uquid Coin UQC | US$6,99 | 0,77% | -5,38% | US$69.872.697 | US$5.068.274 | 10.000.000 UQC |
| 445 |  Phantasma SOUL | US$0,6528 | -2,42% | -24,39% | US$68.692.981 | US$573.470 | 105.220.281 SOUL |
| 446 |  Toko Token TKO | US$0,6323 | -1,23% | -14,92% | US$68.600.152 | US$39.258.718 | 108.500.000 TKO |
| 447 |  PECULIUM (old) PCL | US$0,03217 | 0,00% | 0,00% | US$68.585.099 | - | 2.131.679.812 PCL |
| 448 |  cVault.finance CORE | US$6.823,60 | -1,18% | -5,76% | US$68.236.044 | US$24.138,30 | 10.000 CORE |
| 449 |  Terra Virtua Kolect TVK | US$0,09450 | 3,22% | -11,19% | US$68.087.191 | US$5.520.421 | 720.534.549 TVK |
| 450 |  DFI.Money YFII | US$1.732,33 | 3,33% | -8,44% | US$66.860.958 | US$5.636.614 | 38.596 YFII |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.