Data Historis Harga Kripto 27/04/2022
Daftar harga kripto yang direkam pada tanggal 27/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  iExec RLC RLC | US$1,79 | 2,77% | -12,04% | US$143.288.662 | US$9.235.093 | 80.200.793 RLC |
| 302 |  SifChain erowan | US$0,1286 | 0,45% | 30,32% | US$141.160.482 | US$3.796.323 | 1.097.338.356 erowan |
| 303 |  Ellipsis EPS | US$0,1930 | 0,33% | -17,11% | US$139.647.170 | US$16.195.429 | 723.701.572 EPS |
| 304 |  Stratis STRAX | US$1,01 | 3,67% | -8,17% | US$137.514.714 | US$6.881.897 | 136.294.749 STRAX |
| 305 |  Hxro HXRO | US$0,3208 | 0,37% | -7,11% | US$135.456.664 | US$119.090 | 422.208.616 HXRO |
| 306 |  BakeryToken BAKE | US$0,6932 | 3,17% | -14,68% | US$134.152.047 | US$38.562.456 | 193.529.485 BAKE |
| 307 |  Beta Finance BETA | US$0,3452 | 2,74% | -12,85% | US$132.896.613 | US$14.029.916 | 385.000.000 BETA |
| 308 |  NKN NKN | US$0,1886 | 3,68% | -12,35% | US$132.005.272 | US$4.989.161 | 700.000.000 NKN |
| 309 |  ASD ASD | US$0,1989 | 0,12% | -4,90% | US$131.396.209 | US$2.174.801 | 660.615.274 ASD |
| 310 |  STASIS EURO EURS | US$1,05 | -0,89% | -1,87% | US$130.644.545 | US$26.551.120 | 124.125.940 EURS |
| 311 |  Prometeus PROM | US$7,92 | 3,13% | -13,49% | US$130.365.622 | US$2.216.940 | 16.450.000 PROM |
| 312 |  Radicle RAD | US$4,17 | 0,76% | -11,24% | US$129.716.889 | US$5.214.607 | 31.076.491 RAD |
| 313 |  sUSD SUSD | US$1,00 | 0,49% | 0,40% | US$128.445.572 | US$1.588.653 | 128.435.970 SUSD |
| 314 |  MaidSafeCoin MAID | US$0,2833 | 2,31% | -9,99% | US$128.203.125 | US$4.224,56 | 452.552.412 MAID |
| 315 |  Ark ARK | US$0,9365 | 1,78% | -11,93% | US$127.978.783 | US$4.206.803 | 136.662.783 ARK |
| 316 |  Alchemy Pay ACH | US$0,02911 | 6,11% | -14,46% | US$126.836.812 | US$28.706.228 | 4.357.841.499 ACH |
| 317 |  QuarkChain QKC | US$0,01981 | 2,00% | -7,44% | US$126.806.927 | US$3.920.159 | 6.399.906.497 QKC |
| 318 |  Liquity LQTY | US$1,80 | 11,70% | -2,18% | US$125.239.612 | US$3.673.157 | 69.603.746 LQTY |
| 319 |  Mango MNGO | US$0,1263 | -6,41% | -10,54% | US$126.315.273 | US$692.424 | 1.000.000.000 MNGO |
| 320 |  Rakon RKN | US$0,5200 | 2,87% | -3,45% | US$126.287.501 | US$15.411,76 | 242.857.143 RKN |
| 321 |  ssv.network SSV | US$12,61 | 1,77% | -19,01% | US$126.071.906 | US$788.296 | 10.000.000 SSV |
| 322 |  Metadium META | US$0,07470 | 0,31% | -6,83% | US$126.039.611 | US$2.682.408 | 1.687.369.624 META |
| 323 |  GXChain GXC | US$1,68 | 1,12% | -0,93% | US$125.818.544 | US$1.272.565 | 75.000.000 GXC |
| 324 |  Mask Network MASK | US$4,26 | 11,60% | -3,89% | US$124.072.425 | US$61.325.892 | 29.130.723 MASK |
| 325 |  AVINOC AVINOC | US$0,3221 | 0,41% | -10,97% | US$125.374.079 | US$1.169.739 | 389.244.472 AVINOC |
| 326 |  Akash Network AKT | US$1,10 | 2,47% | -11,72% | US$124.743.419 | US$1.069.450 | 113.861.304 AKT |
| 327 |  Standard Tokenization Protocol STPT | US$0,08538 | 1,92% | -5,89% | US$124.036.326 | US$4.248.666 | 1.452.836.946 STPT |
| 328 |  Strike STRK | US$38,46 | 0,21% | -5,90% | US$121.858.361 | US$10.413.010 | 3.168.065 STRK |
| 329 |  Dawn Protocol DAWN | US$1,68 | 1,71% | -11,88% | US$121.571.597 | US$2.924.751 | 72.464.266 DAWN |
| 330 |  Band Protocol BAND | US$3,44 | 4,06% | -12,76% | US$121.101.988 | US$15.396.913 | 35.191.821 BAND |
| 331 |  SOMESING SSX | US$0,04570 | 1,14% | -10,01% | US$120.700.375 | US$7.508.900 | 2.641.077.754 SSX |
| 332 |  Sperax SPA | US$0,1630 | 1,80% | -0,62% | US$119.560.345 | US$4.010.002 | 733.504.907 SPA |
| 333 |  MovieBloc MBL | US$0,008806 | 2,46% | -13,25% | US$119.131.013 | US$14.793.131 | 13.527.667.870 MBL |
| 334 |  Ergo ERG | US$3,72 | 2,25% | -11,69% | US$119.153.048 | US$749.172 | 32.012.428 ERG |
| 335 |  Venus XVS | US$9,65 | 1,19% | -10,51% | US$117.419.975 | US$14.278.908 | 12.170.524 XVS |
| 336 |  Dvision Network DVI | US$0,3429 | 2,54% | -12,43% | US$117.955.792 | US$1.933.476 | 343.996.290 DVI |
| 337 |  FUNToken FUN | US$0,01063 | 0,62% | -1,51% | US$116.646.839 | US$3.463.000 | 10.977.277.070 FUN |
| 338 |  Klever KLV | US$0,03411 | -0,19% | 1,61% | US$115.887.742 | US$6.237.003 | 3.397.615.776 KLV |
| 339 |  RSK Infrastructure Framework RIF | US$0,1353 | 1,74% | -1,59% | US$115.170.407 | US$927.115 | 850.953.339 RIF |
| 340 |  Dusk Network DUSK | US$0,2862 | 3,61% | -18,85% | US$114.224.266 | US$8.744.261 | 399.050.765 DUSK |
| 341 |  TomoChain TOMO | US$1,26 | 11,91% | 7,52% | US$113.987.541 | US$22.960.512 | 90.462.713 TOMO |
| 342 |  Sport and Leisure SNL | US$0,1661 | 2,87% | -6,13% | US$112.735.052 | - | 678.662.953 SNL |
| 343 |  Aavegotchi GHST | US$1,87 | 1,04% | -1,98% | US$111.992.213 | US$16.820.501 | 59.792.900 GHST |
| 344 |  Enzyme MLN | US$53,56 | 2,91% | -5,45% | US$112.109.243 | US$5.893.445 | 2.093.292 MLN |
| 345 |  PlatON LAT | US$0,04667 | 6,28% | -6,67% | US$111.526.968 | US$3.178.643 | 2.389.777.758 LAT |
| 346 |  Polkastarter POLS | US$1,20 | 4,67% | -10,60% | US$111.828.722 | US$6.613.852 | 93.221.432 POLS |
| 347 |  XCAD Network XCAD | US$4,59 | 9,27% | 32,25% | US$111.678.096 | US$20.370.779 | 24.308.236 XCAD |
| 348 |  Adshares ADS | US$4,42 | -0,14% | -5,96% | US$111.237.089 | US$4.307.389 | 25.152.607 ADS |
| 349 |  Utrust UTK | US$0,2359 | 5,93% | -5,94% | US$110.870.785 | US$4.911.098 | 470.000.000 UTK |
| 350 |  Hoo Token HOO | US$1,33 | -0,10% | -2,64% | US$109.337.278 | US$8.830.417 | 82.430.424 HOO |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.