Data Historis Harga Kripto 27/04/2022
Daftar harga kripto yang direkam pada tanggal 27/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Spell Token SPELL | US$0,003764 | 3,41% | -10,32% | US$330.000.194 | US$40.533.795 | 87.682.608.107 SPELL |
| 152 |  Velas VLX | US$0,1405 | -2,47% | -30,00% | US$322.131.589 | US$9.487.943 | 2.293.046.897 VLX |
| 153 |  Revain REV | US$0,003725 | -0,97% | -23,29% | US$316.822.738 | US$2.202.464 | 85.061.485.690 REV |
| 154 |  Illuvium ILV | US$484,46 | 3,32% | -9,47% | US$315.317.022 | US$18.227.979 | 650.861 ILV |
| 155 |  Casper CSPR | US$0,06868 | -1,35% | -10,45% | US$312.325.994 | US$8.793.260 | 4.547.240.074 CSPR |
| 156 |  Trust Wallet Token TWT | US$1,08 | 1,32% | -15,43% | US$312.351.525 | US$15.881.029 | 288.094.211 TWT |
| 157 |  Keep Network KEEP | US$0,4612 | 0,78% | -12,89% | US$308.694.409 | US$1.132.136 | 669.350.782 KEEP |
| 158 |  CEEK VR CEEK | US$0,4141 | 0,24% | -14,99% | US$308.604.573 | US$11.660.726 | 745.176.729 CEEK |
| 159 |  Flux FLUX | US$1,33 | 2,59% | -7,71% | US$308.964.079 | US$28.386.345 | 232.354.730 FLUX |
| 160 |  Nervos Network CKB | US$0,009999 | 0,19% | -12,27% | US$306.402.728 | US$3.647.822 | 30.643.775.906 CKB |
| 161 |  PlayDapp PLA | US$0,8425 | 1,52% | -11,07% | US$305.666.600 | US$13.695.488 | 362.829.427 PLA |
| 162 |  Celer Network CELR | US$0,04316 | 4,21% | -15,37% | US$295.224.157 | US$39.457.292 | 6.840.278.297 CELR |
| 163 |  Ocean Protocol OCEAN | US$0,4804 | 2,52% | -10,44% | US$294.537.684 | US$15.388.083 | 613.099.141 OCEAN |
| 164 |  Perpetual Protocol PERP | US$3,73 | 2,64% | -19,38% | US$285.589.262 | US$27.976.110 | 76.475.000 PERP |
| 165 |  Telcoin TEL | US$0,004714 | -1,65% | -21,03% | US$282.821.457 | US$5.362.082 | 59.990.249.278 TEL |
| 166 |  dYdX DYDX | US$4,20 | 2,99% | -13,44% | US$275.183.263 | US$74.165.692 | 65.569.295 DYDX |
| 167 |  MXC MXC | US$0,1036 | -0,96% | 0,35% | US$273.838.499 | US$26.500.904 | 2.642.132.373 MXC |
| 168 |  DigitalBits XDB | US$0,2865 | 1,09% | -10,32% | US$273.255.167 | US$2.330.278 | 953.804.327 XDB |
| 169 |  Conflux CFX | US$0,1581 | 4,53% | -11,13% | US$267.923.541 | US$13.702.235 | 1.694.765.963 CFX |
| 170 |  Lisk LSK | US$2,08 | 4,61% | -5,58% | US$267.810.953 | US$23.268.140 | 128.900.445 LSK |
| 171 |  WINkLink WIN | US$0,0002673 | 0,84% | -8,38% | US$257.047.144 | US$112.094.662 | 961.737.300.000 WIN |
| 172 |  Nano XNO | US$1,91 | 1,26% | -9,65% | US$255.040.237 | US$2.411.894 | 133.248.297 XNO |
| 173 |  Raydium RAY | US$2,46 | 1,68% | -7,91% | US$249.821.858 | US$24.423.443 | 101.568.676 RAY |
| 174 |  Persistence XPRT | US$2,49 | -3,65% | -14,72% | US$245.894.456 | US$1.331.204 | 98.674.228 XPRT |
| 175 |  MX TOKEN MX | US$2,45 | 1,11% | -0,17% | US$245.405.930 | US$11.530.560 | 100.000.000 MX |
| 176 |  Injective INJ | US$4,27 | 3,25% | -17,47% | US$241.742.327 | US$15.002.490 | 56.655.553 INJ |
| 177 |  Ultra UOS | US$0,8530 | -1,62% | -17,66% | US$241.725.997 | US$5.933.772 | 283.372.124 UOS |
| 178 |  Coin98 C98 | US$1,30 | -1,15% | -17,14% | US$240.961.121 | US$32.340.196 | 185.000.000 C98 |
| 179 |  NuCypher NU | US$0,3369 | -0,27% | -11,39% | US$236.842.007 | US$5.088.878 | 703.000.000 NU |
| 180 |  Vulcan Forged PYR PYR | US$9,92 | -0,92% | -23,53% | US$237.167.168 | US$34.915.707 | 23.897.700 PYR |
| 181 |  Dent DENT | US$0,002373 | 3,29% | -14,46% | US$234.950.433 | US$29.268.564 | 99.007.791.203 DENT |
| 182 |  Chia XCH | US$61,60 | -1,04% | -4,12% | US$233.817.970 | US$8.540.017 | 3.795.471 XCH |
| 183 |  Fetch.ai FET | US$0,3131 | 3,27% | -6,98% | US$233.631.420 | US$20.754.610 | 746.113.681 FET |
| 184 |  Orbs ORBS | US$0,08094 | 3,31% | 6,92% | US$232.841.651 | US$18.388.395 | 2.876.767.039 ORBS |
| 185 |  Powerledger POWR | US$0,4782 | 2,28% | -6,66% | US$232.156.382 | US$17.558.500 | 485.486.097 POWR |
| 186 |  ConstitutionDAO PEOPLE | US$0,04541 | 7,75% | -14,71% | US$229.766.660 | US$88.703.140 | 5.060.137.335 PEOPLE |
| 187 |  JOE JOE | US$1,04 | 2,03% | -15,17% | US$229.386.375 | US$11.130.710 | 221.094.638 JOE |
| 188 |  COTI COTI | US$0,2145 | 4,64% | -12,39% | US$224.855.385 | US$30.214.526 | 1.048.141.495 COTI |
| 189 |  Tribe TRIBE | US$0,4958 | 0,64% | -11,05% | US$224.811.888 | US$3.900.000 | 453.448.622 TRIBE |
| 190 |  MediBloc MED | US$0,04137 | 1,57% | -6,92% | US$222.671.842 | US$189.008 | 5.382.401.140 MED |
| 191 |  Constellation DAG | US$0,1741 | -0,28% | -7,87% | US$220.558.255 | US$738.882 | 1.266.911.931 DAG |
| 192 |  Pundi X (New) PUNDIX | US$0,8470 | 1,77% | -4,90% | US$218.933.604 | US$89.666.865 | 258.491.637 PUNDIX |
| 193 |  Chromia CHR | US$0,3857 | 5,42% | -10,19% | US$218.806.430 | US$30.830.137 | 567.369.439 CHR |
| 194 |  Steem STEEM | US$0,5443 | 24,85% | 55,36% | US$214.957.377 | US$520.518.210 | 394.951.699 STEEM |
| 195 |  WazirX WRX | US$0,5647 | 3,83% | -5,00% | US$215.627.451 | US$5.170.375 | 381.856.864 WRX |
| 196 |  Bridge Oracle BRG | US$0,02671 | -8,95% | -41,79% | US$213.717.542 | US$482.197 | 8.002.167.205 BRG |
| 197 |  Gemini Dollar GUSD | US$0,9986 | 0,17% | 0,42% | US$212.512.471 | US$2.943.725 | 212.808.647 GUSD |
| 198 |  Ontology Gas ONG | US$0,6842 | 2,25% | -11,35% | US$209.986.198 | US$8.661.363 | 306.926.410 ONG |
| 199 |  Origin Protocol OGN | US$0,5413 | 5,83% | -12,67% | US$210.332.094 | US$157.477.602 | 388.570.733 OGN |
| 200 |  Ardor ARDR | US$0,2105 | 3,89% | -2,76% | US$210.275.068 | US$12.079.996 | 998.999.495 ARDR |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.