Data Historis Harga Kripto 27/04/2022
Daftar harga kripto yang direkam pada tanggal 27/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Zcash ZEC | US$148,91 | 2,19% | -4,96% | US$2.123.797.270 | US$220.524.782 | 14.262.281 ZEC |
| 52 |  Flow FLOW | US$5,27 | 1,97% | -9,56% | US$1.906.334.559 | US$48.372.480 | 361.521.462 FLOW |
| 53 |  Helium HNT | US$16,27 | 0,78% | -14,53% | US$1.894.510.043 | US$18.201.828 | 116.451.116 HNT |
| 54 |  KuCoin Token KCS | US$19,03 | 1,09% | -9,02% | US$1.872.323.316 | US$4.477.324 | 98.379.861 KCS |
| 55 |  Waves WAVES | US$16,14 | 5,96% | -20,53% | US$1.745.444.907 | US$489.742.694 | 108.117.232 WAVES |
| 56 |  The Graph GRT | US$0,3669 | 8,45% | 1,23% | US$1.730.138.423 | US$190.982.384 | 4.715.735.200 GRT |
| 57 |  IOTA MIOTA | US$0,6165 | 2,87% | -8,72% | US$1.713.594.143 | US$29.939.963 | 2.779.530.283 MIOTA |
| 58 |  BitTorrent-New BTT | US$0,000001769 | 1,05% | -6,91% | US$1.638.632.774 | US$84.710.396 | 926.521.428.571.000 BTT |
| 59 |  Convex Finance CVX | US$27,56 | 13,90% | -7,47% | US$1.632.150.846 | US$20.260.673 | 59.220.006 CVX |
| 60 |  Maker MKR | US$1.668,03 | 2,60% | -7,78% | US$1.630.721.759 | US$76.678.947 | 977.631 MKR |
| 61 |  eCash XEC | US$0,00008180 | 3,98% | -10,10% | US$1.557.834.924 | US$18.670.463 | 19.044.423.423.313 XEC |
| 62 |  Bitcoin SV BSV | US$77,96 | 1,83% | -8,64% | US$1.484.701.651 | US$119.069.642 | 19.043.995 BSV |
| 63 |  Huobi Token HT | US$9,35 | 2,87% | -1,07% | US$1.451.325.683 | US$40.607.976 | 155.225.063 HT |
| 64 |  Stacks STX | US$1,05 | 1,85% | -11,17% | US$1.379.291.874 | US$15.562.161 | 1.310.133.351 STX |
| 65 |  TrueUSD TUSD | US$1,00 | -0,07% | 0,01% | US$1.361.869.461 | US$102.076.341 | 1.361.771.371 TUSD |
| 66 |  Neo NEO | US$19,01 | 2,47% | -11,62% | US$1.340.610.121 | US$86.576.746 | 70.538.831 NEO |
| 67 |  Kusama KSM | US$158,03 | 2,02% | -12,39% | US$1.338.569.591 | US$99.131.974 | 8.470.098 KSM |
| 68 |  Chiliz CHZ | US$0,2103 | 7,39% | -6,62% | US$1.262.013.951 | US$121.476.464 | 6.000.378.907 CHZ |
| 69 |  Harmony ONE | US$0,1027 | 2,29% | -17,19% | US$1.228.614.591 | US$46.448.990 | 11.959.494.135 ONE |
| 70 |  Quant QNT | US$101,22 | 0,76% | -8,49% | US$1.222.040.478 | US$44.992.246 | 12.072.738 QNT |
| 71 |  Nexo NEXO | US$2,17 | 4,35% | -6,57% | US$1.215.479.580 | US$11.168.711 | 560.000.011 NEXO |
| 72 |  Celo CELO | US$2,79 | 3,32% | -14,75% | US$1.209.404.901 | US$58.562.081 | 433.213.075 CELO |
| 73 |  Gala GALA | US$0,1731 | 5,47% | -11,57% | US$1.207.798.961 | US$239.566.376 | 6.977.205.436 GALA |
| 74 |  Zilliqa ZIL | US$0,09390 | 1,84% | -25,78% | US$1.193.330.692 | US$304.723.004 | 12.708.006.196 ZIL |
| 75 |  OKB OKB | US$19,69 | 1,65% | 1,12% | US$1.181.586.216 | US$55.106.703 | 60.000.000 OKB |
| 76 |  Enjin Coin ENJ | US$1,31 | 2,30% | -13,88% | US$1.151.178.234 | US$122.228.469 | 881.914.706 ENJ |
| 77 |  Curve DAO Token CRV | US$2,49 | 5,06% | 6,80% | US$1.145.634.691 | US$190.477.113 | 460.597.448 CRV |
| 78 |  Loopring LRC | US$0,8569 | 4,55% | -10,13% | US$1.139.405.490 | US$100.652.868 | 1.329.725.273 LRC |
| 79 |  Dash DASH | US$95,62 | 2,52% | -10,73% | US$1.022.997.184 | US$146.975.193 | 10.698.889 DASH |
| 80 |  Basic Attention Token BAT | US$0,6690 | 1,82% | -11,87% | US$1.001.986.960 | US$72.817.708 | 1.497.781.805 BAT |
| 81 |  Kyber Network Crystal v2 KNC | US$5,57 | 6,45% | 27,27% | US$990.074.800 | US$274.596.250 | 177.809.350 KNC |
| 82 |  Mina MINA | US$2,01 | 3,08% | -17,02% | US$962.375.773 | US$42.268.032 | 477.902.510 MINA |
| 83 |  Pax Dollar USDP | US$1,00 | -0,04% | 0,59% | US$947.851.947 | US$6.980.937 | 945.642.940 USDP |
| 84 |  Neutrino USD USDN | US$0,9726 | -0,15% | -1,41% | US$938.087.408 | US$8.813.771 | 964.502.066 USDN |
| 85 |  Kava KAVA | US$5,16 | 3,93% | 19,59% | US$930.321.974 | US$100.419.211 | 180.394.982 KAVA |
| 86 |  Amp AMP | US$0,02159 | 2,33% | -4,99% | US$911.630.944 | US$21.658.573 | 42.227.702.186 AMP |
| 87 |  Arweave AR | US$26,49 | 1,02% | -11,14% | US$884.512.751 | US$69.235.117 | 33.394.701 AR |
| 88 |  Compound COMP | US$124,53 | 3,24% | -14,97% | US$837.406.459 | US$57.008.219 | 6.724.751 COMP |
| 89 |  NEM XEM | US$0,09227 | 3,89% | -8,27% | US$830.438.482 | US$17.582.597 | 8.999.999.999 XEM |
| 90 |  Decred DCR | US$59,25 | 0,59% | -3,81% | US$827.764.726 | US$4.856.837 | 13.971.304 DCR |
| 91 |  Theta Fuel TFUEL | US$0,1529 | 1,23% | -8,28% | US$810.420.101 | US$27.765.548 | 5.301.214.400 TFUEL |
| 92 |  Kadena KDA | US$4,69 | 1,57% | -13,25% | US$803.073.387 | US$33.452.164 | 171.287.601 KDA |
| 93 |  Secret SCRT | US$4,70 | 14,57% | -6,40% | US$768.002.428 | US$54.746.038 | 163.295.557 SCRT |
| 94 |  Holo HOT | US$0,004431 | 2,66% | -12,21% | US$767.938.315 | US$44.270.675 | 173.305.412.321 HOT |
| 95 |  Oasis Network ROSE | US$0,2190 | 3,43% | -4,47% | US$764.896.950 | US$104.242.524 | 3.493.014.306 ROSE |
| 96 |  0x ZRX | US$0,8771 | 4,88% | -19,36% | US$743.351.987 | US$487.786.874 | 847.496.055 ZRX |
| 97 |  Moonbeam GLMR | US$3,00 | -2,00% | -26,59% | US$689.774.328 | US$69.199.518 | 230.288.308 GLMR |
| 98 |  Audius AUDIO | US$1,11 | 6,55% | -14,23% | US$689.177.583 | US$47.227.490 | 620.805.326 AUDIO |
| 99 |  ICON ICX | US$0,7324 | 2,44% | -6,98% | US$673.412.438 | US$14.942.041 | 919.483.096 ICX |
| 100 |  Synthetix SNX | US$5,85 | 8,03% | -11,53% | US$671.652.583 | US$173.130.863 | 114.841.533 SNX |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.