Data Historis Harga Kripto 27/04/2022
Daftar harga kripto yang direkam pada tanggal 27/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  DAO Maker DAO | US$2,87 | 4,45% | 0,76% | US$200.862.313 | US$3.190.017 | 69.902.681 DAO |
| 252 |  Yield Guild Games YGG | US$1,76 | 4,28% | -16,49% | US$200.435.422 | US$29.713.360 | 113.940.379 YGG |
| 253 |  Sologenic SOLO | US$0,4949 | -0,98% | -10,67% | US$197.946.293 | US$846.134 | 399.947.699 SOLO |
| 254 |  Divi DIVI | US$0,06874 | 5,18% | 6,75% | US$195.821.479 | US$279.115 | 2.848.697.602 DIVI |
| 255 |  Aurora AURORA | US$8,24 | -1,64% | -25,68% | US$192.520.424 | US$2.685.282 | 23.367.007 AURORA |
| 256 |  Function X FX | US$0,4640 | 0,27% | -10,10% | US$189.569.225 | US$2.132.787 | 408.520.357 FX |
| 257 |  Anyswap ANY | US$10,18 | 1,49% | -21,67% | US$189.716.392 | US$179.523 | 18.639.320 ANY |
| 258 |  Moonriver MOVR | US$46,61 | 1,30% | -21,07% | US$186.112.921 | US$16.084.599 | 3.992.985 MOVR |
| 259 |  Civic CVC | US$0,2746 | 2,46% | -8,91% | US$183.961.927 | US$23.892.029 | 670.000.000 CVC |
| 260 |  LUKSO LYXe | US$11,97 | 2,49% | -2,82% | US$181.939.304 | US$1.087.602 | 15.205.916 LYXe |
| 261 |  MyNeighborAlice ALICE | US$5,95 | 3,42% | -13,04% | US$182.030.220 | US$100.935.527 | 30.600.000 ALICE |
| 262 |  Metal MTL | US$2,68 | 5,13% | -4,61% | US$178.642.938 | US$113.257.580 | 66.588.888 MTL |
| 263 |  Boba Network BOBA | US$1,12 | 3,15% | -19,42% | US$178.616.851 | US$4.612.076 | 158.960.847 BOBA |
| 264 |  Mines of Dalarnia DAR | US$0,9516 | -0,42% | -15,48% | US$176.589.619 | US$61.581.094 | 185.566.667 DAR |
| 265 |  MetisDAO METIS | US$58,99 | 1,47% | -28,51% | US$175.606.414 | US$9.361.249 | 2.976.845 METIS |
| 266 |  MOBOX MBOX | US$2,20 | 4,25% | -17,77% | US$175.502.983 | US$80.402.283 | 79.853.076 MBOX |
| 267 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9768 | -0,19% | 0,00% | US$174.813.244 | US$238.877 | 178.956.247 USDX |
| 268 |  Telos TLOS | US$0,6453 | 14,91% | -8,25% | US$174.306.911 | US$15.506.066 | 270.123.444 TLOS |
| 269 |  TitanSwap TITAN | US$3,23 | 1,81% | 10,21% | US$172.486.776 | US$3.159.936 | 53.404.160 TITAN |
| 270 |  Mdex MDX | US$0,1949 | 2,19% | -21,15% | US$172.326.660 | US$3.058.711 | 884.198.172 MDX |
| 271 |  Cartesi CTSI | US$0,3058 | 3,32% | -13,53% | US$172.263.200 | US$9.809.668 | 563.410.171 CTSI |
| 272 |  StormX STMX | US$0,01720 | 2,54% | -13,63% | US$171.993.694 | US$9.109.476 | 10.000.000.000 STMX |
| 273 |  OriginTrail TRAC | US$0,4699 | 0,27% | -22,59% | US$171.247.173 | US$2.308.329 | 364.407.398 TRAC |
| 274 |  aelf ELF | US$0,3154 | 3,03% | -7,24% | US$171.720.108 | US$19.773.500 | 544.480.200 ELF |
| 275 |  Rari Governance Token RGT | US$13,46 | 0,49% | -11,28% | US$166.504.297 | US$208.177 | 12.368.410 RGT |
| 276 |  Reserve Rights RSR | US$0,01130 | 2,17% | -18,65% | US$167.281.496 | US$19.743.416 | 14.801.148.904 RSR |
| 277 |  Bitcoin Standard Hashrate Token BTCST | US$14,61 | 2,38% | -9,99% | US$166.812.138 | US$1.987.087 | 11.415.813 BTCST |
| 278 |  inSure DeFi SURE | US$0,006308 | 4,43% | 0,04% | US$169.003.606 | US$1.301.201 | 26.790.063.175 SURE |
| 279 |  1eco 1ECO | US$6,25 | 2,95% | -32,76% | US$165.157.716 | US$871.922 | 26.441.001 1ECO |
| 280 |  Propy PRO | US$2,19 | 45,36% | 18,79% | US$162.652.083 | US$4.497.616 | 74.440.200 PRO |
| 281 |  VeThor Token VTHO | US$0,003566 | 1,07% | -15,15% | US$162.734.962 | US$7.418.188 | 45.630.180.356 VTHO |
| 282 |  UFO Gaming UFO | US$0,000006158 | 0,04% | -20,26% | US$158.622.699 | US$6.954.365 | 25.757.575.757.576 UFO |
| 283 |  Verge XVG | US$0,009560 | 2,66% | -10,85% | US$157.761.322 | US$3.137.244 | 16.502.886.463 XVG |
| 284 |  Dero DERO | US$12,68 | 1,35% | -3,22% | US$157.892.983 | US$504.285 | 12.453.281 DERO |
| 285 |  Orbit Chain ORC | US$0,2587 | -2,47% | -15,56% | US$156.131.921 | US$798.006 | 603.482.249 ORC |
| 286 |  Reef REEF | US$0,008210 | 1,88% | -14,97% | US$153.815.548 | US$24.782.610 | 18.735.859.530 REEF |
| 287 |  Aragon ANT | US$3,85 | 3,36% | -11,56% | US$152.680.948 | US$14.218.038 | 39.609.523 ANT |
| 288 |  XSGD XSGD | US$0,7220 | 2,60% | -1,46% | US$152.330.492 | US$1.886.229 | 210.970.225 XSGD |
| 289 |  HedgeTrade HEDG | US$0,4359 | 1,15% | 0,93% | US$152.005.388 | US$61.226,56 | 348.731.468 HEDG |
| 290 |  Orchid OXT | US$0,2182 | 1,24% | -12,87% | US$150.708.805 | US$13.405.283 | 690.690.084 OXT |
| 291 |  API3 API3 | US$4,04 | 3,59% | -23,99% | US$148.929.944 | US$22.311.019 | 36.907.810 API3 |
| 292 |  Bifrost (BFC) BFC | US$0,1345 | 1,48% | -8,11% | US$148.659.547 | US$553.630 | 1.105.059.081 BFC |
| 293 |  Biconomy BICO | US$1,22 | 7,89% | -16,48% | US$149.265.054 | US$20.020.773 | 122.695.352 BICO |
| 294 |  Numeraire NMR | US$25,13 | -1,42% | -5,32% | US$147.956.243 | US$11.804.025 | 5.888.504 NMR |
| 295 |  Metahero HERO | US$0,02885 | -2,66% | -16,92% | US$147.015.413 | US$7.349.039 | 5.095.643.290 HERO |
| 296 |  Alpha Venture DAO ALPHA | US$0,3299 | 3,07% | -15,48% | US$147.247.872 | US$16.447.562 | 446.330.126 ALPHA |
| 297 |  Locus Chain LOCUS | US$0,1657 | 0,38% | -7,84% | US$145.822.409 | US$2.792.732 | 879.808.261 LOCUS |
| 298 |  Sun (New) SUN | US$0,01389 | 4,69% | -4,49% | US$146.008.761 | US$94.403.298 | 10.514.908.025 SUN |
| 299 |  Energy Web Token EWT | US$4,82 | -1,51% | -17,76% | US$144.817.935 | US$841.465 | 30.062.138 EWT |
| 300 |  Augur REP | US$13,14 | 2,38% | -5,43% | US$144.590.832 | US$20.084.024 | 11.000.000 REP |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.