Data Historis Harga Kripto 27/04/2022
Daftar harga kripto yang direkam pada tanggal 27/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Sovryn SOV | US$3,17 | 2,44% | -12,85% | US$66.824.188 | US$279.503 | 21.051.500 SOV |
| 452 |  Alpha Quark Token AQT | US$2,53 | 1,91% | -12,71% | US$65.972.480 | US$2.907.608 | 26.028.706 AQT |
| 453 |  HI HI | US$0,1317 | 2,61% | -1,47% | US$66.324.179 | US$1.657.178 | 503.699.436 HI |
| 454 |  KeeperDAO ROOK | US$107,33 | -4,26% | -15,16% | US$66.289.969 | US$905.489 | 617.636 ROOK |
| 455 |  Alpine F1 Team Fan Token ALPINE | US$5,81 | 5,70% | -0,05% | US$66.035.596 | US$79.662.812 | 11.360.000 ALPINE |
| 456 |  TROY TROY | US$0,007420 | 3,09% | -12,06% | US$66.080.641 | US$5.836.783 | 8.905.660.523 TROY |
| 457 |  GMT Token GMT | US$0,2502 | 4,49% | -3,51% | US$65.951.937 | US$2.064.487 | 263.581.074 GMT |
| 458 |  Cobak Token CBK | US$2,09 | 1,84% | -9,76% | US$63.460.119 | US$3.428.650 | 30.398.323 CBK |
| 459 |  BitShares BTS | US$0,02155 | 7,67% | -6,12% | US$64.538.488 | US$4.379.638 | 2.994.600.000 BTS |
| 460 |  EverRise RISE | US$0,001013 | -6,96% | -1,41% | US$64.693.591 | US$1.104.667 | 63.879.133.973 RISE |
| 461 |  Efinity Token EFI | US$0,3783 | 2,75% | -17,96% | US$64.250.971 | US$4.956.401 | 169.857.481 EFI |
| 462 |  Moss Coin MOC | US$0,1745 | 0,93% | -5,94% | US$64.078.289 | US$3.127.232 | 367.194.689 MOC |
| 463 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,5343 | 1,78% | -20,17% | US$64.007.510 | US$3.790.922 | 119.794.315 WNCG |
| 464 |  IRISnet IRIS | US$0,05048 | 4,57% | -13,38% | US$63.851.376 | US$1.661.574 | 1.264.827.937 IRIS |
| 465 |  ONUS ONUS | US$0,6428 | -4,90% | -4,55% | US$63.135.976 | US$877.717 | 98.220.390 ONUS |
| 466 |  Syntropy NOIA | US$0,1127 | -3,68% | -17,37% | US$63.029.053 | US$347.510 | 559.365.966 NOIA |
| 467 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,05606 | -1,17% | -25,45% | US$62.510.607 | US$1.100.432 | 1.115.000.000 ALI |
| 468 |  League of Kingdoms Arena LOKA | US$2,50 | 11,92% | -16,91% | US$62.635.417 | US$78.837.970 | 25.100.000 LOKA |
| 469 |  MiL.k MLK | US$0,7935 | 0,76% | -7,53% | US$62.017.482 | US$4.460.112 | 78.160.812 MLK |
| 470 |  Morpheus.Network MNW | US$1,31 | -2,53% | -3,29% | US$61.808.846 | US$578.614 | 47.180.014 MNW |
| 471 |  CONUN CON | US$0,02120 | 2,42% | -18,83% | US$61.429.342 | US$2.584.254 | 2.897.405.859 CON |
| 472 |  Hydra HYDRA | US$7,15 | -3,59% | -10,12% | US$61.568.353 | US$422.070 | 8.606.762 HYDRA |
| 473 |  bZx Protocol BZRX | US$0,1458 | 2,62% | -0,19% | US$61.298.240 | US$14.508,12 | 420.502.064 BZRX |
| 474 |  Harvest Finance FARM | US$90,53 | 2,30% | -6,47% | US$61.139.285 | US$28.202.781 | 675.364 FARM |
| 475 |  Efforce WOZX | US$0,1159 | 0,56% | -17,18% | US$61.106.355 | US$647.989 | 527.135.519 WOZX |
| 476 |  Travala.com AVA | US$1,20 | 2,18% | -15,17% | US$61.046.830 | US$3.792.108 | 51.015.587 AVA |
| 477 |  Komodo KMD | US$0,4645 | 2,07% | -4,13% | US$61.002.554 | US$1.394.438 | 131.323.889 KMD |
| 478 |  VerusCoin VRSC | US$0,8914 | 3,06% | -11,86% | US$60.647.916 | US$32.759,16 | 68.038.093 VRSC |
| 479 |  Qcash QC | US$0,1316 | 0,04% | -4,15% | US$60.525.369 | US$261.070.928 | 460.000.200 QC |
| 480 |  Elastos ELA | US$2,96 | 5,27% | 1,44% | US$60.209.273 | US$430.014 | 20.346.868 ELA |
| 481 |  Boson Protocol BOSON | US$0,7881 | 5,90% | -15,96% | US$60.248.109 | US$1.657.440 | 76.444.992 BOSON |
| 482 |  ZEON ZEON | US$0,001966 | 2,17% | 40,31% | US$60.023.271 | US$143.274 | 30.529.103.436 ZEON |
| 483 |  DAD DAD | US$0,1304 | 0,92% | -3,15% | US$58.998.290 | US$201.601 | 452.499.896 DAD |
| 484 |  Kava Swap SWP | US$1,75 | 1,48% | 0,46% | US$59.388.409 | US$412.543 | 33.854.166 SWP |
| 485 |  NEST Protocol NEST | US$0,02948 | 4,02% | 13,78% | US$59.127.051 | US$8.181.667 | 2.005.474.261 NEST |
| 486 |  district0x DNT | US$0,09741 | -1,84% | -14,26% | US$58.445.779 | US$5.980.871 | 600.000.000 DNT |
| 487 |  Bitcoin Diamond BCD | US$0,3134 | -2,81% | -29,20% | US$58.439.766 | US$1.770.915 | 186.492.898 BCD |
| 488 |  Handshake HNS | US$0,1202 | 0,73% | -13,59% | US$58.372.770 | US$81.149,95 | 485.820.629 HNS |
| 489 |  Automata Network ATA | US$0,3370 | 3,92% | -13,61% | US$58.046.835 | US$4.594.378 | 172.252.000 ATA |
| 490 |  Venus BUSD vBUSD | US$0,02152 | 0,09% | -0,04% | US$58.003.802 | - | 2.694.770.470 vBUSD |
| 491 |  Refereum RFR | US$0,01153 | 0,95% | -12,70% | US$57.632.768 | US$6.273.328 | 4.999.180.100 RFR |
| 492 |  Contentos COS | US$0,01431 | 2,34% | -8,95% | US$57.494.367 | US$7.061.537 | 4.017.181.661 COS |
| 493 |  Ethernity ERN | US$4,24 | 4,44% | -9,86% | US$57.322.712 | US$17.733.723 | 13.504.381 ERN |
| 494 |  BioPassport Token BIOT | US$0,03195 | -5,23% | -7,61% | US$56.074.815 | US$2.085.747 | 1.755.103.460 BIOT |
| 495 |  LTO Network LTO | US$0,1800 | 3,52% | -19,84% | US$56.742.919 | US$3.220.057 | 315.249.419 LTO |
| 496 |  XMON XMON | US$37.975,92 | -4,60% | 2,23% | US$56.770.871 | US$1.940.538 | 1.495 XMON |
| 497 |  Sentinel Protocol UPP | US$0,1232 | 1,51% | -11,09% | US$56.642.866 | US$1.695.711 | 459.834.801 UPP |
| 498 |  BabySwap BABY | US$0,2797 | -0,33% | -2,77% | US$56.222.882 | US$1.410.155 | 200.992.160 BABY |
| 499 |  Velo VELO | US$0,04576 | -5,13% | -21,96% | US$56.284.443 | US$1.403.497 | 1.229.925.310 VELO |
| 500 |  SuperRare RARE | US$0,5521 | 3,21% | -10,68% | US$56.178.056 | US$10.533.889 | 101.756.228 RARE |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.