Data Historis Harga Kripto 27/04/2022
Daftar harga kripto yang direkam pada tanggal 27/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Ultiledger ULT | US$0,01078 | 1,26% | -1,79% | US$30.583.311 | US$24.031,96 | 2.836.429.509 ULT |
| 652 |  MAPS MAPS | US$0,7166 | -0,95% | -26,82% | US$30.721.200 | US$890.820 | 42.870.483 MAPS |
| 653 |  BTU Protocol BTU | US$0,3383 | 4,65% | -3,82% | US$30.617.201 | US$267,35 | 90.514.216 BTU |
| 654 |  Saito SAITO | US$0,02849 | -6,41% | -25,55% | US$30.350.670 | US$2.308.234 | 1.065.408.547 SAITO |
| 655 |  Kryll KRL | US$0,7941 | 1,49% | -4,88% | US$30.323.964 | US$944.592 | 38.184.598 KRL |
| 656 |  Bitrue Coin BTR | US$0,2310 | -0,74% | -9,47% | US$30.352.664 | US$10.300.313 | 131.421.228 BTR |
| 657 |  Star Atlas DAO POLIS | US$1,40 | 0,02% | -11,37% | US$30.155.962 | US$1.492.918 | 21.600.000 POLIS |
| 658 |  InsurAce INSUR | US$0,6654 | -1,42% | -16,73% | US$29.870.729 | US$4.668.436 | 44.891.926 INSUR |
| 659 |  Valobit VBIT | US$0,02679 | 1,57% | -8,19% | US$32.169.634 | US$75.983,97 | 1.200.806.964 VBIT |
| 660 |  Gifto GTO | US$0,03868 | 2,69% | -11,21% | US$29.796.561 | US$3.248.991 | 770.236.879 GTO |
| 661 |  FC Porto Fan Token PORTO | US$3,81 | 6,08% | -27,94% | US$29.755.025 | US$18.641.771 | 7.800.000 PORTO |
| 662 |  BSCPAD BSCPAD | US$0,3721 | -8,47% | -29,60% | US$29.473.568 | US$2.173.453 | 79.211.621 BSCPAD |
| 663 |  DeXe DEXE | US$6,19 | 2,70% | 2,97% | US$29.245.793 | US$6.878.881 | 4.722.232 DEXE |
| 664 |  Everest ID | US$0,2511 | 11,27% | 61,84% | US$29.297.962 | US$400.791 | 116.700.000 ID |
| 665 |  ICHI ICHI | US$6,26 | 1,79% | -12,19% | US$29.147.789 | US$348.632 | 4.654.563 ICHI |
| 666 |  Sentinel DVPN | US$0,003502 | 2,71% | -16,73% | US$29.001.614 | US$410.161 | 8.280.446.821 DVPN |
| 667 |  Reserve RSV | US$0,9977 | 0,13% | 0,02% | US$28.785.294 | US$169.361 | 28.850.667 RSV |
| 668 |  Aurox URUS | US$55,05 | 1,49% | -15,38% | US$28.733.325 | US$1.631.487 | 521.929 URUS |
| 669 |  USDK USDK | US$1,00 | -0,01% | 0,04% | US$28.603.203 | US$70.242.054 | 28.600.072 USDK |
| 670 |  SHPING SHPING | US$0,01644 | 1,66% | -13,46% | US$28.597.247 | US$468.555 | 1.738.967.032 SHPING |
| 671 |  TerraKRW KRT | US$0,0007880 | -0,74% | -2,34% | US$28.527.337 | US$36.415,00 | 36.199.990.537 KRT |
| 672 |  HOPR HOPR | US$0,1709 | -2,24% | -6,40% | US$28.512.382 | US$530.850 | 166.803.842 HOPR |
| 673 |  BASIC BASIC | US$0,004012 | 0,10% | -4,12% | US$28.301.479 | US$204.332 | 7.053.448.997 BASIC |
| 674 |  Hermez Network HEZ | US$5,94 | 0,99% | -1,04% | US$27.923.723 | US$209.865 | 4.700.000 HEZ |
| 675 |  v.systems VSYS | US$0,01096 | 1,00% | -4,07% | US$27.871.220 | US$1.196.006 | 2.543.380.402 VSYS |
| 676 |  DxChain Token DX | US$0,0005532 | 1,48% | -9,33% | US$27.657.841 | US$23.629,26 | 50.000.000.000 DX |
| 677 |  dForce DF | US$0,06677 | 1,25% | -9,77% | US$27.844.098 | US$1.478.172 | 417.036.981 DF |
| 678 |  BOSAGORA BOA | US$0,09182 | 0,11% | -11,47% | US$27.876.087 | US$1.289.606 | 303.595.031 BOA |
| 679 |  BEPRO Network BEPRO | US$0,004114 | 2,39% | -15,87% | US$27.831.290 | US$971.070 | 6.764.991.106 BEPRO |
| 680 |  Fusion FSN | US$0,3865 | -1,63% | -12,02% | US$27.626.619 | US$472.722 | 71.476.482 FSN |
| 681 |  Crypterium CRPT | US$0,3326 | -0,36% | -25,15% | US$27.068.015 | US$2.391.149 | 81.393.237 CRPT |
| 682 |  QASH QASH | US$0,07667 | 0,73% | -1,91% | US$26.834.595 | US$50.543,08 | 350.000.000 QASH |
| 683 |  DEXTools DEXT | US$0,2721 | 2,52% | -5,06% | US$26.663.327 | US$114.685 | 98.006.024 DEXT |
| 684 |  MATH MATH | US$0,2310 | -3,77% | -13,98% | US$26.417.782 | US$407.187 | 114.356.164 MATH |
| 685 |  Metacraft MCT | US$0,5056 | 0,29% | 0,86% | US$26.448.138 | US$1.909.406 | 52.308.600 MCT |
| 686 |  PowerPool CVP | US$0,7270 | 2,80% | -6,66% | US$26.463.308 | US$2.009.152 | 36.399.215 CVP |
| 687 |  Mirrored iShares Gold Trust mIAU | US$23,40 | 0,00% | -0,16% | US$26.301.718 | - | 1.123.878 mIAU |
| 688 |  Rubic RBC | US$0,2405 | 0,80% | -17,12% | US$26.213.798 | US$821.583 | 109.000.000 RBC |
| 689 |  WaykiChain WICC | US$0,1250 | 1,00% | -6,86% | US$26.260.290 | US$808.534 | 210.000.000 WICC |
| 690 |  Dock DOCK | US$0,03417 | 1,26% | -7,24% | US$26.117.970 | US$9.418.636 | 764.322.663 DOCK |
| 691 |  Burger Swap BURGER | US$1,27 | 3,49% | -11,51% | US$26.098.434 | US$3.963.268 | 20.624.880 BURGER |
| 692 |  Invictus Hyperion Fund IHF | US$0,2249 | 11,90% | 1,30% | US$25.888.457 | US$2.565,64 | 115.093.401 IHF |
| 693 |  MileVerse MVC | US$0,01293 | -0,02% | -11,95% | US$25.737.603 | US$1.178.420 | 1.990.471.629 MVC |
| 694 |  Bounce Finance Governance Token AUCTION | US$12,31 | 1,48% | -12,44% | US$25.658.340 | US$3.869.443 | 2.083.956 AUCTION |
| 695 |  Quiztok QTCON | US$0,005508 | 2,20% | -8,49% | US$25.194.402 | US$715.952 | 4.574.535.134 QTCON |
| 696 |  Rainicorn RAINI | US$0,05083 | 0,41% | -24,51% | US$25.413.413 | US$257.753 | 500.000.000 RAINI |
| 697 |  Zebec Protocol ZBC | US$0,04111 | 2,31% | -2,48% | US$25.441.646 | US$3.701.322 | 618.833.103 ZBC |
| 698 |  CargoX CXO | US$0,1240 | -3,14% | -45,00% | US$25.747.127 | US$153.909 | 207.558.157 CXO |
| 699 |  Nimiq NIM | US$0,002717 | 6,83% | -10,02% | US$25.172.721 | US$455.836 | 9.264.072.160 NIM |
| 700 |  pNetwork PNT | US$0,5026 | 5,00% | -11,22% | US$25.250.289 | US$3.710.112 | 50.237.378 PNT |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.