Data Historis Harga Kripto 27/04/2022
Daftar harga kripto yang direkam pada tanggal 27/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  MonaCoin MONA | US$0,8533 | -0,17% | -4,41% | US$56.088.427 | US$290.011 | 65.729.675 MONA |
| 502 |  Presearch PRE | US$0,1408 | -1,45% | -22,44% | US$55.844.543 | US$949.519 | 396.578.435 PRE |
| 503 |  Vega Protocol VEGA | US$3,52 | -2,37% | -14,55% | US$55.628.555 | US$1.955.853 | 15.820.959 VEGA |
| 504 |  Flamingo FLM | US$0,1787 | 7,50% | -10,68% | US$55.809.264 | US$11.421.650 | 312.284.062 FLM |
| 505 |  Peony PNY | US$0,2617 | 1,57% | -6,02% | US$55.300.268 | US$206.302 | 211.351.266 PNY |
| 506 |  Elitium EUM | US$1,98 | 1,57% | -10,86% | US$55.227.341 | US$1.019.843 | 27.898.118 EUM |
| 507 |  Darma Cash DMCH | US$0,2525 | 0,01% | 0,00% | US$54.845.803 | - | 217.216.812 DMCH |
| 508 |  Somnium Space Cubes CUBE | US$4,40 | 0,78% | -15,12% | US$55.007.306 | US$365.480 | 12.500.000 CUBE |
| 509 |  Bonfida FIDA | US$1,22 | 1,27% | -16,33% | US$54.478.715 | US$2.868.401 | 44.729.964 FIDA |
| 510 |  Molecular Future MOF | US$0,001088 | 0,27% | 4,44% | US$54.416.370 | US$5.164.320 | 50.000.000.000 MOF |
| 511 |  Circuits of Value COVAL | US$0,03043 | 3,73% | -14,92% | US$54.362.382 | US$560.294 | 1.786.742.654 COVAL |
| 512 |  GlitzKoin GTN | US$0,2196 | 0,22% | 0,11% | US$54.361.135 | US$1.536.500 | 247.499.428 GTN |
| 513 |  DerivaDAO DDX | US$2,08 | -3,37% | -9,79% | US$54.273.533 | US$773.248 | 26.094.664 DDX |
| 514 |  CUDOS CUDOS | US$0,01882 | 1,27% | -6,05% | US$53.525.641 | US$1.713.170 | 2.843.368.033 CUDOS |
| 515 |  DIA DIA | US$0,8093 | 1,14% | -10,76% | US$53.377.958 | US$6.307.884 | 65.952.309 DIA |
| 516 |  Kava Lend HARD | US$0,4482 | -0,16% | 6,51% | US$53.218.131 | US$8.927.132 | 118.750.000 HARD |
| 517 |  Tornado Cash TORN | US$48,40 | 5,75% | 2,12% | US$53.227.343 | US$20.484.672 | 1.099.795 TORN |
| 518 |  Vai VAI | US$0,9248 | -1,07% | -0,48% | US$53.172.577 | US$70.487,17 | 57.498.554 VAI |
| 519 |  RIZON ATOLO | US$0,03139 | 0,06% | -12,04% | US$53.244.550 | US$170.348 | 1.696.207.609 ATOLO |
| 520 |  QuickSwap QUICK | US$162,78 | 2,27% | -14,95% | US$53.245.923 | US$7.330.244 | 327.100 QUICK |
| 521 |  Aleph.im ALEPH | US$0,2627 | 0,15% | 0,52% | US$52.895.344 | US$475.348 | 201.383.073 ALEPH |
| 522 |  GuildFi GF | US$1,25 | 0,47% | -4,70% | US$52.923.761 | US$2.957.382 | 42.185.072 GF |
| 523 |  Streamr DATA | US$0,06896 | 3,19% | -9,74% | US$52.902.719 | US$8.392.778 | 767.121.867 DATA |
| 524 |  Swarm BZZ | US$1,07 | -7,23% | -15,87% | US$52.827.800 | US$1.625.969 | 49.396.366 BZZ |
| 525 |  Samoyedcoin SAMO | US$0,01580 | -0,43% | -18,72% | US$52.596.171 | US$4.580.198 | 3.328.268.037 SAMO |
| 526 |  Kin KIN | US$0,00003017 | 1,90% | -11,02% | US$52.417.062 | US$791.714 | 1.737.204.746.105 KIN |
| 527 |  BitMart Token BMX | US$0,3016 | 0,26% | -0,42% | US$52.396.695 | US$2.480.279 | 173.717.945 BMX |
| 528 |  Ribbon Finance RBN | US$0,9287 | -0,47% | -12,10% | US$52.364.244 | US$868.475 | 56.386.413 RBN |
| 529 |  Rai Reflex Index RAI | US$3,01 | -0,30% | -0,07% | US$51.647.544 | US$422.845 | 17.141.085 RAI |
| 530 |  Marinade Staked SOL MSOL | US$103,64 | 2,68% | -4,68% | US$51.612.884 | US$3.472.143 | 498.000 MSOL |
| 531 |  TokenPocket TPT | US$0,01487 | 5,28% | -1,68% | US$51.529.673 | US$493.298 | 3.466.457.400 TPT |
| 532 |  RichQUACK.com QUACK | US$0,000000001162 | -3,01% | -14,17% | US$51.241.079 | US$752.901 | 44.085.961.274.152.304 QUACK |
| 533 |  Ambire AdEx ADX | US$0,3603 | 2,71% | -9,17% | US$51.363.022 | US$4.266.077 | 142.557.524 ADX |
| 534 |  RFOX RFOX | US$0,03898 | -1,75% | -21,00% | US$51.136.824 | US$1.391.503 | 1.312.000.760 RFOX |
| 535 |  Zelwin ZLW | US$0,7001 | 0,08% | 0,55% | US$50.640.559 | US$232.626 | 72.331.834 ZLW |
| 536 |  Highstreet HIGH | US$4,09 | 3,29% | -14,39% | US$50.364.462 | US$21.428.941 | 12.302.500 HIGH |
| 537 |  Quantstamp QSP | US$0,06991 | 4,41% | 0,28% | US$49.903.351 | US$2.755.591 | 713.801.947 QSP |
| 538 |  Groestlcoin GRS | US$0,6177 | 2,28% | -8,60% | US$49.373.845 | US$2.908.091 | 79.931.609 GRS |
| 539 |  FIO Protocol FIO | US$0,1004 | 3,81% | -9,12% | US$49.232.532 | US$3.849.546 | 490.463.364 FIO |
| 540 |  Akropolis AKRO | US$0,01005 | 4,07% | -14,70% | US$49.051.665 | US$5.291.265 | 4.878.577.183 AKRO |
| 541 |  Genopets GENE | US$13,33 | 0,58% | -11,52% | US$49.096.989 | US$4.171.739 | 3.684.256 GENE |
| 542 |  Assemble Protocol ASM | US$0,04368 | 1,85% | -8,77% | US$48.553.092 | US$1.562.656 | 1.111.579.761 ASM |
| 543 |  Cocos-BCX COCOS | US$1,16 | 3,61% | -13,18% | US$48.927.454 | US$11.668.194 | 42.015.868 COCOS |
| 544 |  Tranchess CHESS | US$0,6559 | 2,91% | -15,79% | US$48.659.956 | US$15.590.488 | 74.192.457 CHESS |
| 545 |  KILT Protocol KILT | US$0,9772 | -2,96% | -19,78% | US$48.294.676 | US$676.158 | 49.420.140 KILT |
| 546 |  Rarible RARI | US$6,34 | -3,00% | -19,74% | US$48.472.001 | US$1.254.930 | 7.642.152 RARI |
| 547 |  Maro MARO | US$0,06738 | 3,63% | -1,89% | US$47.954.881 | US$295.343 | 711.697.216 MARO |
| 548 |  Grid+ GRID | US$1,23 | -8,99% | -16,88% | US$48.096.647 | US$725,46 | 39.236.491 GRID |
| 549 |  BoringDAO BOR | US$332,94 | 11,38% | -7,58% | US$47.823.431 | US$47.990,99 | 143.642 BOR |
| 550 |  Super Zero Protocol SERO | US$0,1358 | -0,67% | -3,08% | US$47.843.484 | US$762.661 | 352.200.060 SERO |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.