Data Historis Harga Kripto 27/04/2022
Daftar harga kripto yang direkam pada tanggal 27/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Goldfinch GFI | US$2,38 | 2,70% | -8,95% | US$16.360.021 | US$570.998 | 6.887.554 GFI |
| 802 |  TokenClub TCT | US$0,01988 | 2,33% | -20,26% | US$16.260.701 | US$4.092.704 | 817.902.279 TCT |
| 803 |  TE-FOOD TONE | US$0,02857 | 0,61% | 10,76% | US$16.248.085 | US$576.340 | 568.723.686 TONE |
| 804 |  Throne THN | US$0,04138 | 0,04% | -18,41% | US$16.168.669 | US$2.985.674 | 390.752.313 THN |
| 805 |  PKT PKT | US$0,004957 | -2,89% | -47,65% | US$16.597.263 | US$50.106,09 | 3.347.942.066 PKT |
| 806 |  Cryptex Finance CTX | US$5,44 | -1,16% | -9,59% | US$16.125.338 | US$1.389.118 | 2.966.094 CTX |
| 807 |  Morpheus Labs MITX | US$0,03319 | 2,93% | 5,08% | US$16.046.015 | US$272.624 | 483.499.999 MITX |
| 808 |  BABB BAX | US$0,0003223 | -6,28% | -10,95% | US$16.070.179 | US$219.445 | 49.853.700.000 BAX |
| 809 |  vEmpire DDAO VEMP | US$0,09209 | 1,32% | -25,40% | US$15.995.434 | US$6.898.832 | 173.684.291 VEMP |
| 810 |  CoinPoker CHP | US$0,05819 | 0,15% | 5,51% | US$15.985.000 | US$2.725,39 | 274.720.612 CHP |
| 811 |  Ethereum Push Notification Service PUSH | US$1,04 | 7,95% | -14,11% | US$15.948.868 | US$800.465 | 15.287.926 PUSH |
| 812 |  Fuse Network FUSE | US$0,2872 | -3,13% | -17,12% | US$15.809.578 | US$1.116.965 | 55.045.523 FUSE |
| 813 |  Venus Reward Token VRT | US$0,0007091 | -1,19% | -11,82% | US$15.600.360 | US$334.057 | 21.999.981.080 VRT |
| 814 |  BIDR BIDR | US$0,00006916 | 0,04% | -0,48% | US$15.610.699 | US$67.855.563 | 225.715.436.474 BIDR |
| 815 |  Project WITH WIKEN | US$0,01816 | 2,31% | -5,90% | US$15.591.410 | US$621.878 | 858.338.828 WIKEN |
| 816 |  PornRocket PORNROCKET | US$0,00000003847 | 3,70% | -2,00% | US$15.286.310 | US$182.970 | 397.320.788.045.794 PORNROCKET |
| 817 |  Pendle PENDLE | US$0,1264 | 0,25% | -11,39% | US$15.254.907 | US$455.229 | 120.693.812 PENDLE |
| 818 |  MILC Platform MLT | US$0,1919 | -3,02% | -15,33% | US$15.166.221 | US$625.096 | 79.013.040 MLT |
| 819 |  Raiden Network Token RDN | US$0,2266 | 2,39% | 98,48% | US$15.138.762 | US$698.017 | 66.793.931 RDN |
| 820 |  Cyclub CYCLUB | US$0,01144 | -4,63% | -23,60% | US$15.038.258 | US$612.340 | 1.314.294.423 CYCLUB |
| 821 |  Atari Token ATRI | US$0,01009 | -4,36% | -22,56% | US$14.944.076 | US$111.387 | 1.481.092.185 ATRI |
| 822 |  Rupiah Token IDRT | US$0,00006938 | -0,07% | -0,86% | US$14.941.653 | US$1.099.063 | 215.347.997.094 IDRT |
| 823 |  MetagamZ METAG | US$0,001491 | -10,13% | -17,11% | US$14.909.385 | US$32.559,21 | 10.000.000.000 METAG |
| 824 |  Vesper VSP | US$1,70 | 0,08% | -2,41% | US$14.877.396 | US$62.430,56 | 8.752.941 VSP |
| 825 |  UniCrypt UNCX | US$463,08 | 2,65% | 9,37% | US$14.518.327 | US$216.584 | 31.352 UNCX |
| 826 |  BullPerks BLP | US$0,07234 | -6,02% | -21,71% | US$14.798.341 | US$299.506 | 204.556.487 BLP |
| 827 |  Dragonchain DRGN | US$0,03996 | 1,25% | -2,10% | US$14.814.279 | US$41.937,35 | 370.774.090 DRGN |
| 828 |  Bread BRD | US$0,1659 | -0,92% | -14,70% | US$14.745.407 | US$576.023 | 88.862.718 BRD |
| 829 |  DogeBonk DOBO | US$0,00000002519 | -1,11% | -21,07% | US$14.687.389 | US$35.323,34 | 582.959.739.166.037 DOBO |
| 830 |  USDJ USDJ | US$0,9889 | -1,28% | -0,91% | US$14.683.746 | US$2.528.574 | 14.848.772 USDJ |
| 831 |  Pangolin PNG | US$0,1530 | -1,08% | -13,11% | US$14.689.009 | US$1.547.590 | 96.009.916 PNG |
| 832 |  Trabzonspor Fan Token TRA | US$6,32 | 4,99% | -20,97% | US$14.880.896 | US$7.672.124 | 2.356.284 TRA |
| 833 |  SpiritSwap SPIRIT | US$0,05068 | 0,80% | -26,77% | US$14.635.904 | US$365.701 | 288.817.171 SPIRIT |
| 834 |  smARTOFGIVING AOG | US$0,1976 | 2,33% | -6,95% | US$14.577.859 | US$12.181,32 | 73.780.484 AOG |
| 835 |  DeFi Land DFL | US$0,01603 | -1,64% | -5,11% | US$14.478.255 | US$226.969 | 903.000.000 DFL |
| 836 |  Validity VAL | US$3,19 | 2,76% | -6,93% | US$14.548.509 | US$106.644 | 4.561.330 VAL |
| 837 |  HyperCash HC | US$0,3180 | 1,30% | -8,68% | US$14.332.811 | US$213.647 | 45.071.909 HC |
| 838 |  Stronghold Token SHX | US$0,002476 | -2,24% | -18,50% | US$14.347.799 | US$53.023,69 | 5.793.905.044 SHX |
| 839 |  Shiryo SHIRYO | US$0,000000000015 | 4,48% | -0,42% | US$14.326.045 | US$144.577 | 981.846.777.310.948.352 SHIRYO |
| 840 |  PIVX PIVX | US$0,2053 | 1,81% | -18,94% | US$14.154.411 | US$116.001 | 68.949.243 PIVX |
| 841 |  MEET.ONE MEETONE | US$0,007481 | -11,19% | -21,30% | US$14.312.287 | US$7,71 | 1.913.271.866 MEETONE |
| 842 |  Mogul Productions STARS | US$0,04551 | 5,21% | 19,36% | US$13.955.859 | US$1.817.136 | 306.657.541 STARS |
| 843 |  O3 Swap O3 | US$0,3038 | -0,28% | -5,94% | US$14.296.886 | US$1.230.994 | 47.067.147 O3 |
| 844 |  Mobius MOBI | US$0,02580 | 2,85% | 4,99% | US$14.309.999 | US$40.327,25 | 554.564.675 MOBI |
| 845 |  Pallapay PALLA | US$0,02253 | 3,10% | -6,26% | US$14.250.588 | US$285.523 | 632.536.279 PALLA |
| 846 |  Birake BIR | US$0,1373 | 3,24% | 7,43% | US$14.177.689 | US$6.860,08 | 103.227.635 BIR |
| 847 |  Dacxi DACXI | US$0,003964 | 1,41% | 12,28% | US$14.015.558 | US$163.411 | 3.535.828.988 DACXI |
| 848 |  Reflexer Ungovernance Token FLX | US$71,42 | 9,82% | -11,59% | US$13.841.032 | US$492.255 | 193.796 FLX |
| 849 |  Aventus AVT | US$2,29 | -3,14% | -8,24% | US$13.756.633 | US$358.953 | 6.000.000 AVT |
| 850 |  Arcblock ABT | US$0,1384 | 2,72% | -3,54% | US$13.639.272 | US$1.178.067 | 98.554.305 ABT |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.