Data Historis Harga Kripto 27/04/2022
Daftar harga kripto yang direkam pada tanggal 27/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Navcoin NAV | US$0,1533 | 7,72% | -0,64% | US$11.248.126 | US$86.012,31 | 73.359.937 NAV |
| 902 |  Electra Protocol XEP | US$0,0006457 | -8,42% | -16,31% | US$11.257.897 | US$81.146,89 | 17.433.897.176 XEP |
| 903 |  NFTrade NFTD | US$0,5426 | -0,35% | -21,59% | US$11.256.073 | US$303.266 | 20.745.842 NFTD |
| 904 |  Global Coin Research GCR | US$2,78 | 1,05% | -9,49% | US$11.125.250 | US$4.409,90 | 4.000.000 GCR |
| 905 |  ProximaX XPX | US$0,001810 | 3,94% | -3,76% | US$11.036.853 | US$113.960 | 6.097.456.550 XPX |
| 906 |  Belt Finance BELT | US$1,16 | 0,95% | -15,21% | US$11.113.901 | US$175.393 | 9.550.122 BELT |
| 907 |  MultiVAC MTV | US$0,003073 | -1,65% | -23,70% | US$11.025.370 | US$709.675 | 3.587.369.426 MTV |
| 908 |  Jupiter JUP | US$0,01165 | 5,82% | -8,26% | US$11.013.365 | US$241.048 | 945.672.324 JUP |
| 909 |  MahaDAO MAHA | US$3,55 | 0,26% | -0,36% | US$10.933.668 | US$380.581 | 3.076.946 MAHA |
| 910 |  ShareToken SHR | US$0,004567 | -15,03% | -31,96% | US$10.663.430 | US$337.437 | 2.335.072.782 SHR |
| 911 |  Stakeborg DAO STANDARD | US$4,24 | -1,42% | -7,08% | US$10.938.394 | US$238.350 | 2.580.498 STANDARD |
| 912 |  SwftCoin SWFTC | US$0,002715 | -0,52% | -0,64% | US$10.873.507 | US$4.571.948 | 4.004.999.999 SWFTC |
| 913 |  LikeCoin LIKE | US$0,009863 | 0,38% | -18,47% | US$10.850.986 | US$37.039,98 | 1.100.201.185 LIKE |
| 914 |  DeHub DEHUB | US$0,002831 | -2,41% | -17,33% | US$10.830.742 | US$63.003,09 | 3.825.265.711 DEHUB |
| 915 |  Atletico De Madrid Fan Token ATM | US$5,00 | 14,07% | -3,07% | US$10.432.449 | US$5.716.339 | 2.086.980 ATM |
| 916 |  GameCredits GAME | US$0,05644 | -0,83% | -17,71% | US$10.313.563 | US$17.514,30 | 182.743.589 GAME |
| 917 |  Hegic HEGIC | US$0,01512 | -3,04% | -5,47% | US$10.640.405 | US$1.295.406 | 703.727.349 HEGIC |
| 918 |  saffron.finance SFI | US$116,78 | 4,14% | -4,48% | US$10.641.064 | US$103.540 | 91.121 SFI |
| 919 |  Kromatika KROM | US$0,1315 | 19,97% | -18,05% | US$10.558.725 | US$1.266.883 | 80.280.675 KROM |
| 920 |  Poseidon Network QQQ | US$0,004784 | -3,42% | -21,22% | US$10.537.961 | US$61.188,55 | 2.202.875.408 QQQ |
| 921 |  HAPI Protocol HAPI | US$15,69 | -1,26% | -2,25% | US$10.522.189 | US$2.675.151 | 670.424 HAPI |
| 922 |  Sylo SYLO | US$0,004311 | 1,47% | -3,88% | US$10.482.491 | US$395.889 | 2.431.617.492 SYLO |
| 923 |  PolkaBridge PBR | US$0,2224 | 1,85% | -16,59% | US$10.416.819 | US$486.107 | 46.833.321 PBR |
| 924 |  FIBOS FO | US$0,009702 | 0,42% | -2,92% | US$10.397.112 | US$75,52 | 1.071.593.128 FO |
| 925 |  ZooKeeper ZOO | US$0,07476 | 3,45% | -2,22% | US$10.360.127 | US$502.095 | 138.573.175 ZOO |
| 926 |  Tokamak Network TON | US$3,76 | 2,79% | -13,89% | US$10.256.499 | US$6.296.698 | 2.727.340 TON |
| 927 |  RSS3 RSS3 | US$0,1800 | 1,79% | -10,75% | US$10.347.531 | US$8.620.762 | 57.500.000 RSS3 |
| 928 |  GAMEE GMEE | US$0,04654 | 2,31% | -9,49% | US$10.335.193 | US$4.284.448 | 222.062.444 GMEE |
| 929 |  Mobility Coin MOBIC | US$0,8228 | 8,87% | 446,64% | US$10.260.504 | US$34.319,48 | 12.469.872 MOBIC |
| 930 |  Anchor ANCT | US$0,7975 | 0,18% | 0,18% | US$10.233.627 | US$6.287,10 | 12.832.134 ANCT |
| 931 |  Mirrored Apple mAAPL | US$200,21 | -0,96% | 7,89% | US$10.277.617 | US$815.569 | 51.335 mAAPL |
| 932 |  Ignis IGNIS | US$0,01331 | -0,81% | -4,26% | US$10.128.871 | US$134.652 | 761.143.950 IGNIS |
| 933 |  APY.Finance APY | US$0,1538 | 1,25% | -14,66% | US$10.078.941 | US$20.123,96 | 65.534.778 APY |
| 934 |  Receive Access Ecosystem RAE | US$1,62 | 3,05% | 20,51% | US$10.046.502 | US$28.521,15 | 6.184.936 RAE |
| 935 |  JulSwap JULD | US$0,01683 | 2,16% | 6,00% | US$9.964.057 | US$590.006 | 592.163.802 JULD |
| 936 |  Gameswap GSWAP | US$0,8891 | 7,48% | -10,08% | US$9.960.003 | US$1.915.510 | 11.202.090 GSWAP |
| 937 |  PRIZM PZM | US$0,003306 | 4,52% | 6,61% | US$9.941.913 | US$1.594,13 | 3.007.478.087 PZM |
| 938 |  Oxygen OXY | US$0,2236 | 2,44% | -11,05% | US$9.905.305 | US$466.085 | 44.299.061 OXY |
| 939 |  SHILL Token SHILL | US$0,07947 | 1,40% | -18,51% | US$9.884.668 | US$970.874 | 124.383.936 SHILL |
| 940 |  K21 K21 | US$0,6333 | 1,23% | -14,98% | US$9.841.883 | US$90.376,59 | 15.540.099 K21 |
| 941 |  WOM Protocol WOM | US$0,09263 | -1,24% | -13,73% | US$9.787.332 | US$755.209 | 105.657.976 WOM |
| 942 |  Govi GOVI | US$0,7657 | -3,36% | -12,00% | US$9.770.917 | US$665.262 | 12.760.460 GOVI |
| 943 |  MandoX V2 MANDOX | US$0,0000006473 | -1,31% | 0,00% | US$9.709.115 | US$21.741,61 | 15.000.000.000.000 MANDOX |
| 944 |  UniLend UFT | US$0,3112 | -1,27% | -14,40% | US$9.663.820 | US$711.347 | 31.052.564 UFT |
| 945 |  Safe Haven SHA | US$0,003200 | 4,91% | 5,81% | US$9.618.294 | US$109.669 | 3.005.855.396 SHA |
| 946 |  RocketX exchange RVF | US$0,1482 | 1,07% | -7,72% | US$9.548.912 | US$589.216 | 64.425.493 RVF |
| 947 |  StrikeX STRX | US$0,07037 | 3,80% | -5,83% | US$9.570.758 | US$168.320 | 136.008.947 STRX |
| 948 |  Huobi Pool Token HPT | US$0,002020 | 0,61% | 0,32% | US$9.493.954 | US$61.211,26 | 4.699.101.967 HPT |
| 949 |  H2O DAO H2O | US$0,5756 | -25,54% | -5,94% | US$9.445.882 | US$5.833.929 | 16.410.016 H2O |
| 950 |  Valor Token VALOR | US$0,4718 | 1,17% | -8,55% | US$9.453.301 | US$153.530 | 20.036.000 VALOR |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.