Data Historis Harga Kripto 27/04/2022
Daftar harga kripto yang direkam pada tanggal 27/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Strong STRONG | US$27,34 | -0,73% | -15,42% | US$3.779.823 | US$473.650 | 138.269 STRONG |
| 1252 |  AXPR AXPR | US$0,01314 | -4,38% | 39,59% | US$3.676.130 | US$119.390 | 279.674.001 AXPR |
| 1253 |  BillionHappiness BHC | US$75,63 | -0,53% | -15,29% | US$3.781.733 | US$582.234 | 50.000 BHC |
| 1254 |  ArdCoin ARDX | US$0,01358 | 2,28% | 8,50% | US$3.773.496 | US$35.559,23 | 277.807.957 ARDX |
| 1255 |  1-UP Platform 1-UP | US$0,06558 | 4,59% | -14,58% | US$3.749.517 | US$4.712,19 | 57.170.994 1-UP |
| 1256 |  CryptoBlades SKILL | US$4,35 | 4,75% | -14,19% | US$3.739.987 | US$1.081.655 | 860.521 SKILL |
| 1257 |  Smartlands Network SLT | US$0,7263 | 6,22% | 9,54% | US$3.704.635 | - | 5.100.896 SLT |
| 1258 |  pEOS PEOS | US$0,004437 | 10,68% | 88,78% | US$3.675.106 | US$62,13 | 828.353.669 PEOS |
| 1259 |  YUSRA YUSRA | US$0,09052 | -3,51% | 47,88% | US$3.620.993 | - | 40.000.000 YUSRA |
| 1260 |  ROCO FINANCE ROCO | US$0,2474 | -3,23% | -31,86% | US$3.614.478 | US$626.938 | 14.608.212 ROCO |
| 1261 |  GMCoin GMCOIN | US$0,08885 | -13,39% | -17,00% | US$3.659.137 | US$50.892,42 | 41.183.481 GMCOIN |
| 1262 |  Decimated DIO | US$0,07565 | 3,34% | -8,92% | US$3.573.474 | US$736.324 | 47.238.733 DIO |
| 1263 |  CyberFi Token CFi | US$1,83 | -0,26% | -9,78% | US$3.615.128 | US$30.134,13 | 1.975.000 CFi |
| 1264 |  ARMOR ARMOR | US$0,02048 | 2,93% | -28,33% | US$3.592.360 | US$60.099,10 | 175.417.559 ARMOR |
| 1265 |  SHOPX SHOPX | US$0,1248 | -6,41% | -16,20% | US$3.581.993 | US$1.989.681 | 28.695.751 SHOPX |
| 1266 |  Zap ZAP | US$0,01559 | 21,93% | 41,75% | US$3.681.046 | US$151.921 | 236.144.465 ZAP |
| 1267 |  Iconic Token ICNQ | US$0,3637 | 1,73% | 9,93% | US$3.580.627 | US$6.697,79 | 9.843.782 ICNQ |
| 1268 |  MASQ MASQ | US$0,1396 | 1,85% | -4,91% | US$3.568.836 | US$113.026 | 25.560.579 MASQ |
| 1269 |  Mist MIST | US$0,06264 | 0,47% | -24,01% | US$3.530.359 | US$1.082.684 | 56.357.088 MIST |
| 1270 |  NFT Index NFTI | US$1.595,63 | 4,23% | -6,92% | US$3.558.519 | US$1.041,42 | 2.230 NFTI |
| 1271 |  Unslashed Finance USF | US$0,1691 | -0,65% | -19,36% | US$3.568.477 | US$21.089,29 | 21.098.294 USF |
| 1272 |  Defigram DFG | US$0,3553 | -0,60% | 0,53% | US$3.552.727 | US$981.854 | 10.000.000 DFG |
| 1273 |  MicroPets PETS | US$0,0000007019 | -7,96% | -34,13% | US$3.514.709 | US$325.952 | 5.007.120.231.351 PETS |
| 1274 |  Arcona ARCONA | US$0,2332 | -0,65% | -20,78% | US$3.576.576 | US$56.519,76 | 15.335.470 ARCONA |
| 1275 |  Hiveterminal Token HVN | US$0,007045 | 8,32% | -7,72% | US$3.522.639 | US$2.154,84 | 500.000.000 HVN |
| 1276 |  AMLT AMLT | US$0,008963 | -0,43% | 27,77% | US$3.520.019 | US$637,39 | 392.735.243 AMLT |
| 1277 |  Matrix AI Network MAN | US$0,01628 | 1,07% | -14,10% | US$3.488.439 | US$550.464 | 214.302.042 MAN |
| 1278 |  Conceal CCX | US$0,2927 | -2,92% | -3,51% | US$3.491.795 | US$8.472,80 | 11.928.333 CCX |
| 1279 |  Eden EDEN | US$0,2630 | 4,50% | -7,27% | US$3.479.551 | US$1.223.999 | 13.232.627 EDEN |
| 1280 |  Gridcoin GRC | US$0,008515 | 8,54% | -3,34% | US$3.475.699 | US$2.980,16 | 408.166.923 GRC |
| 1281 |  STATERA STA | US$0,04352 | 3,84% | -25,79% | US$3.452.710 | US$157,60 | 79.339.395 STA |
| 1282 |  QLC Chain QLC | US$0,01437 | 4,29% | -13,19% | US$3.449.477 | US$47.871,63 | 240.000.000 QLC |
| 1283 |  Ripio Credit Network RCN | US$0,006770 | 0,96% | -19,37% | US$3.442.013 | US$26.962,87 | 508.404.746 RCN |
| 1284 |  QuickX Protocol QCX | US$0,006891 | 49,16% | 5,83% | US$3.438.685 | US$2.820,30 | 499.007.299 QCX |
| 1285 |  Vabble VAB | US$0,005691 | 6,68% | 6,71% | US$3.425.946 | US$31.152,46 | 601.989.246 VAB |
| 1286 |  Breezecoin BRZE | US$0,01905 | 2,65% | 88,20% | US$3.428.260 | US$5.064,35 | 180.000.000 BRZE |
| 1287 |  Bibox Token BIX | US$0,04016 | 0,63% | -0,68% | US$3.430.624 | US$3.386.855 | 85.430.525 BIX |
| 1288 |  Kambria KAT | US$0,001558 | 0,87% | -15,27% | US$3.406.399 | US$25.900,95 | 2.186.060.823 KAT |
| 1289 |  TOP TOP | US$0,0006101 | 0,83% | -3,33% | US$3.363.086 | US$464.993 | 5.512.414.943 TOP |
| 1290 |  Metaverse Dualchain Network Architecture DNA | US$0,0001680 | 1,44% | -16,31% | US$3.384.937 | US$13.510,25 | 20.143.656.744 DNA |
| 1291 |  CUTcoin CUT | US$0,02119 | -15,77% | -8,54% | US$3.373.790 | US$6,38 | 159.214.584 CUT |
| 1292 |  NewYorkCoin NYC | US$0,00002348 | 24,82% | 13,46% | US$3.375.401 | US$1.031,92 | 143.761.098.438 NYC |
| 1293 |  Ryoshi Token RYOSHI | US$0,00000001188 | 7,71% | 44,41% | US$3.360.377 | US$326.444 | 282.958.887.289.420 RYOSHI |
| 1294 |  Cryptocean CRON | US$0,4104 | 4,01% | -13,95% | US$3.364.935 | US$88.740,11 | 8.199.052 CRON |
| 1295 |  Monetha MTH | US$0,008326 | -7,72% | -1,42% | US$3.350.444 | US$109.325 | 402.400.000 MTH |
| 1296 |  StakeCubeCoin SCC | US$0,3463 | -0,21% | -18,11% | US$3.344.857 | US$5.395,94 | 9.660.170 SCC |
| 1297 |  Kira Network KEX | US$0,2659 | 3,89% | -3,75% | US$3.332.351 | US$480.315 | 12.532.083 KEX |
| 1298 |  WebDollar WEBD | US$0,0002435 | -0,39% | 0,41% | US$3.471.305 | US$191.214 | 14.254.879.871 WEBD |
| 1299 |  Garlicoin GRLC | US$0,05046 | 5,32% | -6,52% | US$3.345.236 | US$8.936,91 | 66.298.634 GRLC |
| 1300 |  Insights Network INSTAR | US$0,01687 | 0,61% | -0,53% | US$3.319.956 | US$649,86 | 196.753.508 INSTAR |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.