Data Historis Harga Kripto 27/04/2022
Daftar harga kripto yang direkam pada tanggal 27/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Ruff RUFF | US$0,001392 | -0,37% | -16,90% | US$1.365.284 | US$9.739.972 | 980.500.000 RUFF |
| 1602 |  Essentia ESS | US$0,0009616 | -0,85% | -5,23% | US$1.364.766 | US$22.971,27 | 1.419.218.032 ESS |
| 1603 |  SHIBAVAX SHIBX | US$0,0001388 | -0,58% | -14,93% | US$1.358.847 | US$286,97 | 9.787.969.900 SHIBX |
| 1604 |  Centaur CNTR | US$0,0004430 | 4,60% | -2,42% | US$1.356.471 | US$108.860 | 3.061.875.000 CNTR |
| 1605 |  ColossusXT COLX | US$0,0001060 | -72,13% | -0,01% | US$1.349.836 | US$0,01000 | 12.732.356.945 COLX |
| 1606 |  AmonD AMON | US$0,001604 | 2,30% | 10,24% | US$1.343.444 | US$5.125,11 | 837.430.514 AMON |
| 1607 |  Skrumble Network SKM | US$0,001306 | 0,51% | -12,31% | US$1.334.501 | US$50.962,14 | 1.021.680.996 SKM |
| 1608 |  Unification FUND | US$0,03886 | 2,86% | 1,89% | US$1.338.604 | US$146.093 | 34.447.402 FUND |
| 1609 |  SafeBlast BLAST | US$0,000000007541 | 2,70% | 4,49% | US$1.328.524 | US$270.177 | 176.184.605.848.621 BLAST |
| 1610 |  ShopNEXT NEXT | US$0,01906 | -0,56% | -13,60% | US$1.325.859 | US$85.465,97 | 69.574.406 NEXT |
| 1611 |  PumaPay PMA | US$0,00004180 | 1,22% | -28,87% | US$1.326.414 | US$21.361,69 | 31.732.432.231 PMA |
| 1612 |  FedoraCoin TIPS | US$0,000006242 | 4,50% | 4,65% | US$1.324.974 | US$20.172,62 | 212.269.865.434 TIPS |
| 1613 |  Open Platform OPEN | US$0,001246 | 6,72% | -11,69% | US$1.323.245 | US$28.019,11 | 1.061.610.422 OPEN |
| 1614 |  Helmet.insure HELMET | US$0,03049 | -1,44% | -18,10% | US$1.301.559 | US$230.475 | 42.684.200 HELMET |
| 1615 |  CRYPTO20 C20 | US$0,03257 | 2,43% | 28,42% | US$1.315.149 | US$61,54 | 40.384.771 C20 |
| 1616 |  DMM: Governance DMG | US$0,02613 | -1,17% | -7,93% | US$1.311.062 | US$352.990 | 50.171.518 DMG |
| 1617 |  Defina Finance FINA | US$0,1739 | -13,85% | -41,49% | US$1.305.138 | US$1.079.666 | 7.506.900 FINA |
| 1618 |  Swarm Markets SMT | US$0,03971 | -1,24% | 6,85% | US$1.301.154 | US$19,53 | 32.769.650 SMT |
| 1619 |  BlackHat BLKC | US$0,1976 | -1,29% | -18,45% | US$1.307.459 | US$150.435 | 6.616.861 BLKC |
| 1620 |  Swarm SWM | US$0,01649 | -1,84% | -6,26% | US$1.289.650 | US$8.020,53 | 78.189.670 SWM |
| 1621 |  Antiample XAMP | US$0,002768 | 3,10% | -6,17% | US$1.289.641 | - | 465.929.910 XAMP |
| 1622 |  Realio Network RIO | US$0,1963 | 7,07% | -11,68% | US$1.289.592 | US$193.882 | 6.568.515 RIO |
| 1623 |  Crowny CRWNY | US$0,004303 | 3,89% | -5,49% | US$1.280.779 | US$120.656 | 297.647.247 CRWNY |
| 1624 |  Handy HANDY | US$0,006161 | -0,07% | -6,37% | US$1.268.145 | US$71.775,93 | 205.818.864 HANDY |
| 1625 |  Genesis Vision GVT | US$0,2920 | -3,43% | -17,91% | US$1.292.785 | US$8.384,63 | 4.426.883 GVT |
| 1626 |  MAX Exchange Token MAX | US$0,3864 | -0,15% | -3,65% | US$1.263.979 | US$27.406,41 | 3.271.283 MAX |
| 1627 |  Portugal National Team Fan Token POR | US$0,6394 | 7,39% | -11,01% | US$1.281.310 | US$62.577,43 | 2.003.988 POR |
| 1628 |  Everton Fan Token EFC | US$1,44 | 8,17% | -8,75% | US$1.276.384 | US$8.025,18 | 885.942 EFC |
| 1629 |  Cornichon CORN | US$0,08429 | 1,56% | 0,03% | US$1.253.924 | US$1.592,61 | 14.876.929 CORN |
| 1630 |  TRAVA.FINANCE TRAVA | US$0,002543 | 3,22% | -8,61% | US$1.257.058 | US$155.461 | 494.335.186 TRAVA |
| 1631 |  THEKEY TKY | US$0,0002009 | -3,12% | 33,23% | US$1.247.829 | US$170.884 | 6.210.789.109 TKY |
| 1632 |  Ethereum Gold Project ETGP | US$0,0002107 | 2,94% | -5,22% | US$1.249.166 | - | 5.930.048.943 ETGP |
| 1633 |  Education Ecosystem LEDU | US$0,005258 | -5,09% | -11,83% | US$1.244.588 | US$3,67 | 236.710.413 LEDU |
| 1634 |  Davinci Coin DAC | US$0,0001469 | 15,32% | 8,07% | US$1.245.330 | US$246.455 | 8.478.561.025 DAC |
| 1635 |  Medicalchain MTN | US$0,003839 | -2,32% | -6,58% | US$1.232.228 | US$21.691,27 | 320.948.761 MTN |
| 1636 |  Falconswap FSW | US$0,03286 | 2,37% | -6,33% | US$1.229.778 | US$57.296,91 | 37.429.794 FSW |
| 1637 |  Lokr LKR | US$0,04798 | 1,55% | -0,51% | US$1.229.637 | US$1.740.312 | 25.628.273 LKR |
| 1638 |  Game.com GTC | US$0,001592 | 0,29% | -5,38% | US$1.212.503 | US$24.366,45 | 761.444.190 GTC |
| 1639 |  Signature Chain SIGN | US$0,001594 | -1,87% | -5,61% | US$1.220.326 | US$446,73 | 765.779.225 SIGN |
| 1640 |  S.C. Corinthians Fan Token SCCP | US$0,5258 | 7,82% | -6,99% | US$1.256.155 | US$63.575,79 | 2.389.008 SCCP |
| 1641 |  AppCoins APPC | US$0,005064 | 2,87% | 58,98% | US$1.218.217 | - | 240.550.311 APPC |
| 1642 |  SonoCoin SONO | US$0,04301 | 0,01% | 1,17% | US$1.214.953 | - | 28.250.407 SONO |
| 1643 |  Aston Martin Cognizant Fan Token AM | US$0,8918 | 7,89% | -12,40% | US$1.253.772 | US$125.488 | 1.405.941 AM |
| 1644 |  B-cube.ai BCUBE | US$0,1389 | 3,27% | -3,42% | US$1.215.215 | US$4.819,55 | 8.748.897 BCUBE |
| 1645 |  Tripio TRIO | US$0,0003240 | 0,22% | -8,34% | US$1.215.120 | US$26.701,69 | 3.750.000.000 TRIO |
| 1646 |  Dexsport DESU | US$0,01665 | -1,77% | -24,88% | US$1.199.268 | US$125.928 | 72.031.463 DESU |
| 1647 |  Digix Gold Token DGX | US$21,97 | 2,83% | -4,93% | US$1.199.922 | US$2.557,27 | 54.623 DGX |
| 1648 |  AcknoLedger ACK | US$0,05378 | 5,43% | -5,82% | US$1.192.507 | US$82.643,09 | 22.173.852 ACK |
| 1649 |  DigitalNote XDN | US$0,0001500 | 0,01% | -11,77% | US$1.192.168 | US$327,17 | 7.946.575.156 XDN |
| 1650 |  HitChain HIT | US$0,00001936 | 1,35% | -1,38% | US$1.189.552 | US$1.297.702 | 61.440.000.000 HIT |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.