Data Historis Harga Kripto 27/04/2022
Daftar harga kripto yang direkam pada tanggal 27/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Step Hero HERO | US$0,02687 | 1,82% | -12,53% | US$348.016 | US$60.511,27 | 12.951.109 HERO |
| 2052 |  UniFarm UFARM | US$0,009075 | -3,58% | -16,10% | US$348.259 | US$34.085,16 | 38.375.919 UFARM |
| 2053 |  HEAT HEAT | US$0,007063 | 2,95% | -5,16% | US$347.258 | - | 49.162.954 HEAT |
| 2054 |  Orbitcoin ORB | US$0,1063 | 2,95% | -5,16% | US$342.491 | - | 3.220.616 ORB |
| 2055 |  Alliance Fan Token ALL | US$0,3428 | 6,73% | -9,93% | US$343.225 | US$44.698,26 | 1.001.165 ALL |
| 2056 |  BonFi BNF | US$0,001148 | 1,27% | -16,08% | US$341.557 | US$205.790 | 297.418.335 BNF |
| 2057 |  CustomContractNetwork CCN | US$0,0002107 | 2,94% | -5,22% | US$341.431 | - | 1.620.841.876 CCN |
| 2058 |  Crypto Sports CSPN | US$0,1244 | 5,27% | -0,77% | US$340.533 | US$71,15 | 2.737.526 CSPN |
| 2059 |  DPRating RATING | US$0,0001584 | -10,79% | -29,04% | US$339.043 | US$22.157,06 | 2.140.429.993 RATING |
| 2060 |  Freicoin FRC | US$0,005886 | 2,95% | -32,25% | US$338.467 | - | 57.502.113 FRC |
| 2061 |  ETHA Lend ETHA | US$0,03596 | 1,52% | -8,25% | US$336.556 | US$162.146 | 9.359.425 ETHA |
| 2062 |  Ceres CERES | US$61,20 | 1,91% | -5,88% | US$337.340 | US$5.397,49 | 5.512 CERES |
| 2063 |  ACoconut AC | US$0,1264 | 1,06% | -6,61% | US$336.422 | US$46.144,96 | 2.661.650 AC |
| 2064 |  Zebi Token ZEBI | US$0,0003414 | 20,09% | 37,97% | US$336.228 | US$1.213,27 | 984.931.558 ZEBI |
| 2065 |  Ethereum Yield ETHY | US$3,35 | 3,10% | -6,18% | US$335.119 | - | 100.000 ETHY |
| 2066 |  yTSLA Finance yTSLA | US$5,08 | 0,01% | 10,36% | US$337.704 | US$24.674,17 | 66.423 yTSLA |
| 2067 |  Wrapped Basic CryptoKitties WCK | US$5,08 | 3,10% | -6,14% | US$333.316 | - | 65.610 WCK |
| 2068 |  Niftify NIFT | US$0,02896 | -5,51% | -13,53% | US$333.080 | US$55.574,34 | 11.500.769 NIFT |
| 2069 |  OKCash OK | US$0,003905 | 2,46% | -14,19% | US$331.412 | US$56,87 | 84.862.310 OK |
| 2070 |  Bean Cash BITB | US$0,00006995 | 13,58% | -31,89% | US$328.825 | US$971,77 | 4.701.044.000 BITB |
| 2071 |  Legia Warsaw Fan Token LEG | US$0,7887 | 7,67% | -8,81% | US$336.660 | US$99.557,32 | 426.850 LEG |
| 2072 |  BlitzPick XBP | US$0,0008599 | 2,41% | -5,79% | US$329.131 | US$119,32 | 382.751.935 XBP |
| 2073 |  Insured Finance INFI | US$0,01043 | 2,37% | -2,89% | US$328.982 | US$683,53 | 31.550.232 INFI |
| 2074 |  Arqma ARQ | US$0,02511 | 4,58% | -9,40% | US$328.867 | US$4.177,38 | 13.094.786 ARQ |
| 2075 |  Ink Protocol XNK | US$0,0007689 | 2,46% | 8,48% | US$328.415 | US$1.423,65 | 427.113.382 XNK |
| 2076 |  Power Index Pool Token PIPT | US$1,64 | 3,10% | -8,68% | US$328.457 | - | 199.884 PIPT |
| 2077 |  Alt.Estate token ALT | US$0,0004513 | 3,07% | -5,16% | US$326.803 | - | 724.180.756 ALT |
| 2078 |  Beer Money BEER | US$0,007954 | -1,29% | -2,56% | US$326.128 | US$78.453,80 | 40.999.999 BEER |
| 2079 |  Bunicorn BUNI | US$0,01173 | -0,76% | -7,35% | US$328.993 | US$68.586,60 | 28.049.239 BUNI |
| 2080 |  Blockchain Cuties Universe Governance BCUG | US$0,2356 | 1,02% | -11,32% | US$324.610 | US$41.972,37 | 1.377.892 BCUG |
| 2081 |  DecentBet DBET | US$0,001722 | 2,82% | -6,21% | US$324.794 | US$161,14 | 188.632.973 DBET |
| 2082 |  Bobo Cash BOBO | US$0,0000009393 | 1,47% | -7,94% | US$324.037 | US$1.338,46 | 344.989.738.893 BOBO |
| 2083 |  Stox STX | US$0,006411 | 0,47% | -14,28% | US$323.073 | US$22.939,37 | 50.396.351 STX |
| 2084 |  Lepasa LEPA | US$0,1468 | 4,02% | -8,75% | US$326.219 | US$1.788,17 | 2.222.673 LEPA |
| 2085 |  DAOventures DVD | US$0,03496 | 20,14% | -10,37% | US$321.652 | US$2.478,43 | 9.200.046 DVD |
| 2086 |  Azuki AZUKI | US$0,02844 | 2,60% | -29,69% | US$320.983 | US$15,10 | 11.284.984 AZUKI |
| 2087 |  WorkQuest Token WQT | US$0,01171 | 1,38% | -13,04% | US$319.828 | US$153.753 | 27.304.272 WQT |
| 2088 |  bAlpha BALPHA | US$17,68 | 1,39% | -26,96% | US$318.236 | US$448,17 | 18.000 BALPHA |
| 2089 |  Defis Network DFS | US$0,8540 | 0,70% | -16,73% | US$316.715 | US$64.180,02 | 370.848 DFS |
| 2090 |  DinoExchange DINO | US$0,04493 | 0,00% | -0,11% | US$317.914 | - | 7.075.147 DINO |
| 2091 |  xSigma SIG | US$0,03106 | -0,36% | -10,87% | US$317.065 | - | 10.207.028 SIG |
| 2092 |  Qbao QBT | US$0,004847 | 2,70% | -4,75% | US$316.785 | US$23.627,05 | 65.351.403 QBT |
| 2093 |  Zero ZER | US$0,02786 | 32,79% | 42,97% | US$316.169 | US$16,30 | 11.347.996 ZER |
| 2094 |  Rentberry BERRY | US$0,001043 | 105,36% | 86,60% | US$314.538 | US$104,41 | 301.431.307 BERRY |
| 2095 |  Curio Governance CGT | US$0,02475 | -1,62% | 4,87% | US$312.786 | US$711,02 | 12.635.828 CGT |
| 2096 |  ChronoBase TIK | US$0,7787 | 5,36% | -3,20% | US$311.898 | - | 400.522 TIK |
| 2097 |  VAULT VAULT | US$0,5490 | -0,67% | 26,22% | US$311.011 | US$877,94 | 566.522 VAULT |
| 2098 |  DFSocial Gaming DFSG | US$0,02521 | -1,70% | -5,95% | US$310.577 | US$1.068,33 | 12.321.318 DFSG |
| 2099 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002420 | 2,64% | -13,10% | US$307.162 | US$221,95 | 126.901.359 FOUR |
| 2100 |  TurtleNetwork TN | US$0,003462 | -17,36% | -37,05% | US$305.777 | US$108,55 | 88.335.911 TN |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.