Data Historis Harga Kripto 27/04/2022
Daftar harga kripto yang direkam pada tanggal 27/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Shadow Token SHDW | US$0,03728 | 71,58% | 34,48% | US$260.953 | US$4,25 | 7.000.000 SHDW |
| 2152 |  Sessia KICKS | US$0,02867 | 2,16% | -6,37% | US$259.774 | US$29.003,46 | 9.062.175 KICKS |
| 2153 |  InterValue INVE | US$0,002009 | 132,23% | 178,19% | US$256.939 | - | 127.892.710 INVE |
| 2154 |  IXT IXT | US$0,007127 | -9,51% | -33,71% | US$254.979 | US$953,88 | 35.778.844 IXT |
| 2155 |  Trinity Network Credit TNC | US$0,0007631 | 5,29% | -5,79% | US$254.363 | US$23.685,46 | 333.333.333 TNC |
| 2156 |  ArGo ARGO | US$0,02853 | -3,04% | -28,45% | US$253.784 | US$2.215,39 | 8.895.833 ARGO |
| 2157 |  Agrello DLT | US$0,001962 | 2,95% | 58,07% | US$253.245 | US$9,65 | 129.071.019 DLT |
| 2158 |  Yearn Secure YSEC | US$0,2523 | 3,10% | -6,26% | US$252.250 | - | 999.682 YSEC |
| 2159 |  Kobocoin KOBO | US$0,01020 | 2,95% | -5,16% | US$252.009 | - | 24.700.248 KOBO |
| 2160 |  Zuki Moba ZUKI | US$0,006917 | 1,85% | -38,20% | US$254.689 | US$70.093,02 | 36.819.022 ZUKI |
| 2161 |  Zero Utility Token ZUT | US$259,43 | 3,10% | -6,14% | US$251.326 | - | 969 ZUT |
| 2162 |  Equal EQL | US$0,0006185 | -7,79% | -13,55% | US$251.007 | US$154,68 | 405.842.550 EQL |
| 2163 |  keyTango TANGO | US$0,02598 | 1,59% | -3,72% | US$247.764 | US$273,84 | 9.536.700 TANGO |
| 2164 |  Blockpass PASS | US$0,001471 | -1,94% | -10,31% | US$245.980 | US$4.703,53 | 167.223.762 PASS |
| 2165 |  Freedomcoin FREED | US$0,03728 | 3,18% | -17,27% | US$246.210 | US$279,20 | 6.604.387 FREED |
| 2166 |  Atmos ATMOS | US$0,003924 | 2,95% | 11,58% | US$246.111 | US$1.189,50 | 62.717.622 ATMOS |
| 2167 |  Pivot Token PVT | US$0,00004779 | 0,06% | -10,21% | US$245.421 | US$90.894,34 | 5.135.200.000 PVT |
| 2168 |  2key.network 2KEY | US$0,003080 | 32,77% | -41,45% | US$241.416 | US$45,24 | 78.369.697 2KEY |
| 2169 |  OWNDATA OWN | US$0,00002369 | 2,87% | -6,13% | US$241.648 | - | 10.200.762.791 OWN |
| 2170 |  Swing SWING | US$0,04238 | 2,95% | -5,16% | US$240.459 | - | 5.673.820 SWING |
| 2171 |  Warp Finance WARP | US$51,33 | 9,23% | -15,31% | US$239.928 | US$63.737,50 | 4.674 WARP |
| 2172 |  AidCoin AID | US$0,005632 | 2,42% | -6,45% | US$239.642 | - | 42.547.118 AID |
| 2173 |  Aigang AIX | US$0,007991 | 83,52% | 7,07% | US$233.944 | US$7.786,67 | 29.274.567 AIX |
| 2174 |  ZCore ZCR | US$0,01879 | -23,75% | 31,26% | US$234.969 | US$9.286,63 | 12.505.925 ZCR |
| 2175 |  ZENZO ZNZ | US$0,007848 | 2,72% | -13,78% | US$232.833 | US$34,19 | 29.667.006 ZNZ |
| 2176 |  Trollcoin TROLL | US$0,0003924 | 2,95% | -5,16% | US$232.625 | - | 592.810.145 TROLL |
| 2177 |  NuShares NSR | US$0,00003924 | 85,36% | -5,16% | US$230.057 | US$0,03000 | 5.862.641.980 NSR |
| 2178 |  HashCoin HSC | US$0,00001776 | 4,12% | -2,47% | US$228.521 | US$12.809,55 | 12.863.911.326 HSC |
| 2179 |  reflect.finance RFI | US$0,02405 | 2,83% | -7,21% | US$227.031 | US$75,71 | 9.439.413 RFI |
| 2180 |  VEKTOR VEKTOR | US$0,0000005635 | 10,07% | 1,71% | US$220.500 | US$3.305,76 | 391.306.102.445 VEKTOR |
| 2181 |  Gems GEM | US$0,0001854 | 12,71% | -10,86% | US$223.063 | US$22.112,25 | 1.203.292.896 GEM |
| 2182 |  Luna Rush LUS | US$0,04978 | -1,54% | -34,14% | US$226.502 | US$716.253 | 4.550.147 LUS |
| 2183 |  MoonTools MOONS | US$8,20 | 3,20% | -17,27% | US$225.414 | US$86,68 | 27.500 MOONS |
| 2184 |  BlueCoin BLU | US$0,0003924 | 2,95% | -5,16% | US$225.512 | - | 574.683.675 BLU |
| 2185 |  UGAS UGAS | US$0,001314 | 2,02% | -5,64% | US$225.622 | US$93.074,25 | 171.719.420 UGAS |
| 2186 |  PoSW Coin POSW | US$0,005101 | 2,95% | -5,16% | US$224.969 | - | 44.100.000 POSW |
| 2187 |  BarterTrade BART | US$0,003288 | 1,83% | -7,05% | US$224.178 | US$579,75 | 68.172.420 BART |
| 2188 |  Kalata KALA | US$0,006395 | 1,78% | 0,21% | US$223.821 | US$1.538,26 | 35.000.000 KALA |
| 2189 |  Bitether BTR | US$0,003924 | 2,95% | -5,16% | US$222.636 | - | 56.735.293 BTR |
| 2190 |  Webflix Token WFX | US$0,00001520 | -11,36% | -10,43% | US$219.966 | US$0,4200 | 14.469.258.368 WFX |
| 2191 |  Collateral Pay COLL | US$0,03549 | 2,93% | 0,16% | US$219.788 | US$33,49 | 6.192.106 COLL |
| 2192 |  Synergy SNRG | US$0,04434 | 2,95% | -5,16% | US$217.175 | - | 4.897.672 SNRG |
| 2193 |  EOS TRUST EOST | US$0,00002889 | 2,87% | -6,13% | US$217.213 | - | 7.518.810.122 EOST |
| 2194 |  Krios GIG | US$0,0004333 | 2,87% | 8,31% | US$216.667 | - | 499.994.072 GIG |
| 2195 |  GlobalBoost-Y BSTY | US$0,01204 | 0,79% | -21,84% | US$216.146 | US$219,51 | 17.950.579 BSTY |
| 2196 |  FNB Protocol FNB | US$0,00008921 | -1,65% | 13,05% | US$215.045 | US$702,14 | 2.410.449.913 FNB |
| 2197 |  YVS.Finance YVS | US$0,1702 | -10,14% | 84,72% | US$225.587 | US$71.758,94 | 1.325.451 YVS |
| 2198 |  Catex Token CATT | US$0,0002780 | -0,70% | -7,00% | US$212.574 | US$55,19 | 764.538.331 CATT |
| 2199 |  Datamine DAM | US$0,06698 | 0,64% | 2,68% | US$212.598 | - | 3.174.270 DAM |
| 2200 |  MIB Coin MIB | US$0,001350 | -22,85% | -35,72% | US$211.975 | US$289,69 | 156.994.424 MIB |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.