Data Historis Harga Kripto 27/04/2022
Daftar harga kripto yang direkam pada tanggal 27/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Escroco Emerald ESCE | US$0,0002107 | 2,94% | -5,22% | US$210.650 | - | 1.000.000.000 ESCE |
| 2202 |  ZumCoin ZUM | US$0,0002117 | 0,01% | -0,04% | US$209.335 | US$0,02000 | 988.819.491 ZUM |
| 2203 |  Po.et POE | US$0,00006671 | 2,95% | -15,14% | US$209.575 | US$1,83 | 3.141.592.653 POE |
| 2204 |  Decentralized Crypto Token DCTO | US$0,0002107 | 2,94% | -5,22% | US$209.190 | - | 993.067.232 DCTO |
| 2205 |  AFEN Blockchain AFEN | US$0,001423 | 3,37% | 1,34% | US$208.931 | US$248.633 | 146.865.359 AFEN |
| 2206 |  Bitstar BITS | US$0,009810 | 2,95% | -5,16% | US$207.439 | - | 21.145.111 BITS |
| 2207 |  2GIVE 2GIVE | US$0,0003924 | 2,95% | -5,16% | US$207.290 | - | 528.246.387 2GIVE |
| 2208 |  Playermon PYM | US$0,007699 | 2,27% | -5,05% | US$206.012 | US$261.679 | 26.756.815 PYM |
| 2209 |  ExclusiveCoin EXCL | US$0,03179 | 1,69% | -33,77% | US$185.996 | US$4.703,58 | 5.851.627 EXCL |
| 2210 |  PYRO Network PYRO | US$0,0002540 | 2,93% | -5,38% | US$203.467 | - | 801.100.423 PYRO |
| 2211 |  PiplCoin PIPL | US$0,001177 | 2,95% | 42,27% | US$203.116 | - | 172.536.809 PIPL |
| 2212 |  MicroBitcoin MBC | US$0,000004221 | 1,69% | -31,94% | US$202.415 | US$205,67 | 47.958.344.687 MBC |
| 2213 |  Lition LIT | US$0,005676 | 10,39% | -9,64% | US$201.741 | US$104,48 | 35.542.029 LIT |
| 2214 |  Noir NOR | US$0,009810 | 234,25% | 207,94% | US$201.665 | - | 20.556.538 NOR |
| 2215 |  Kawaii Islands KWT | US$0,006650 | -1,53% | -21,84% | US$199.514 | US$875.059 | 30.000.000 KWT |
| 2216 |  Expanse EXP | US$0,01059 | -0,76% | -20,00% | US$199.169 | US$1.068,24 | 18.805.100 EXP |
| 2217 |  Ritocoin RITO | US$0,0001177 | 2,95% | -5,16% | US$197.993 | US$17,31 | 1.681.851.756 RITO |
| 2218 |  Digitalcoin DGC | US$0,005101 | 2,95% | 37,00% | US$197.832 | US$3,06 | 38.780.276 DGC |
| 2219 |  Typhoon Network TYPH | US$0,02144 | 0,30% | -2,52% | US$196.095 | US$1.003,88 | 9.146.767 TYPH |
| 2220 |  Non-Fungible Yearn NFY | US$2,14 | 3,10% | -13,03% | US$196.254 | - | 91.663 NFY |
| 2221 |  AiLink Token ALI | US$0,00003784 | 2,87% | 22,96% | US$196.189 | - | 5.184.020.527 ALI |
| 2222 |  CryptoBonusMiles CBM | US$0,00003915 | 1,56% | -14,89% | US$195.725 | US$757,21 | 4.999.998.401 CBM |
| 2223 |  Alanyaspor Fan Token ALA | US$0,6373 | 10,67% | -6,92% | US$197.559 | US$79.581,50 | 310.005 ALA |
| 2224 |  DeFi Degen Land DDL | US$0,000001297 | 3,33% | -1,84% | US$194.555 | US$33.408,87 | 150.000.000.000 DDL |
| 2225 |  NFX Coin NFXC | US$0,001962 | 28,68% | 18,56% | US$193.288 | US$991,79 | 98.512.872 NFXC |
| 2226 |  Asch XAS | US$0,002064 | 6,62% | -21,82% | US$192.715 | - | 93.355.331 XAS |
| 2227 |  FansTime FTI | US$0,00006697 | 1,94% | -0,15% | US$190.871 | US$1.364.626 | 2.850.000.000 FTI |
| 2228 |  0xcert ZXC | US$0,0005606 | 0,04% | -7,83% | US$188.849 | - | 336.893.262 ZXC |
| 2229 |  Donut DONUT | US$0,001566 | -2,40% | -18,64% | US$188.494 | - | 120.355.919 DONUT |
| 2230 |  Dinamo Zagreb Fan Token DZG | US$0,3975 | 4,62% | -11,31% | US$188.828 | US$49.972,49 | 475.028 DZG |
| 2231 |  Penta PNT | US$0,000008829 | 2,95% | -4,73% | US$185.541 | - | 21.014.319.521 PNT |
| 2232 |  Rigel Protocol RGP | US$0,1242 | 1,61% | 1,25% | US$186.171 | US$286.296 | 1.499.012 RGP |
| 2233 |  AquariusCoin ARCO | US$0,04789 | 2,54% | -4,06% | US$183.985 | - | 3.841.833 ARCO |
| 2234 |  Jetcoin JET | US$0,01435 | 2,14% | -11,07% | US$183.161 | US$65.186,24 | 12.768.025 JET |
| 2235 |  Shield Protocol SHIELD | US$0,7429 | 1,09% | -26,80% | US$181.632 | US$7.527,03 | 244.499 SHIELD |
| 2236 |  EtherGem EGEM | US$0,009312 | 1,40% | -25,64% | US$181.418 | US$208,73 | 19.483.114 EGEM |
| 2237 |  Alphacat ACAT | US$0,00006672 | 17,66% | -6,96% | US$186.181 | - | 2.790.428.084 ACAT |
| 2238 |  CREDIT CREDIT | US$0,00007433 | -0,81% | -10,20% | US$180.286 | US$2.089,48 | 2.425.433.850 CREDIT |
| 2239 |  NeuroChain NCC | US$0,0003924 | 2,95% | -21,62% | US$180.390 | - | 459.695.567 NCC |
| 2240 |  Nerva XNV | US$0,01060 | 2,95% | 6,70% | US$180.305 | - | 17.017.723 XNV |
| 2241 |  DeHive DHV | US$0,2159 | 2,68% | 32,60% | US$182.364 | US$102.250 | 844.859 DHV |
| 2242 |  ACA Token ACA | US$0,005231 | 1,05% | -13,82% | US$181.218 | - | 34.643.183 ACA |
| 2243 |  TagCoin TAG | US$0,02786 | 2,95% | -3,80% | US$179.255 | - | 6.433.866 TAG |
| 2244 |  Cyber Movie Chain CMCT | US$0,000008956 | 3,07% | -6,15% | US$179.114 | - | 20.000.000.000 CMCT |
| 2245 |  Method Finance MTHD | US$0,004302 | 0,95% | -10,72% | US$178.782 | US$7,78 | 41.560.052 MTHD |
| 2246 |  Curio CUR | US$0,09394 | -0,89% | -38,47% | US$177.101 | US$0,09000 | 1.885.167 CUR |
| 2247 |  GokuMarket Credit GMC | US$0,05430 | -18,96% | -17,33% | US$171.310 | US$3.972,67 | 3.155.000 GMC |
| 2248 |  Gourmet Galaxy GUM | US$0,05327 | 4,00% | 0,70% | US$176.432 | US$55.250,43 | 3.312.145 GUM |
| 2249 |  Felixo Coin FLX | US$0,001177 | 2,95% | -5,16% | US$176.585 | - | 150.000.000 FLX |
| 2250 |  BITTO BITTO | US$0,05393 | 3,20% | -6,05% | US$175.208 | US$15,21 | 3.249.075 BITTO |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.