Data Historis Harga Kripto 27/04/2022
Daftar harga kripto yang direkam pada tanggal 27/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  NestEGG Coin EGG | US$0,002276 | 1,20% | -20,28% | US$96.371 | US$26,47 | 42.342.655 EGG |
| 2402 |  Axis DeFi AXIS | US$0,04600 | 0,45% | -11,76% | US$95.893 | US$22.625,02 | 2.084.401 AXIS |
| 2403 |  Alpha Token A | US$0,002748 | -69,18% | -83,19% | US$95.442 | US$96,16 | 34.731.759 A |
| 2404 |  Zilla ZLA | US$0,001589 | 2,95% | 40,70% | US$95.356 | - | 60.000.000 ZLA |
| 2405 |  GoNetwork GOT | US$0,001322 | 2,34% | -7,09% | US$95.208 | - | 71.994.620 GOT |
| 2406 |  ZeuxCoin ZUC | US$0,0005001 | 0,01% | -16,67% | US$95.014 | - | 189.999.899 ZUC |
| 2407 |  Privatix PRIX | US$0,08358 | 17,89% | 12,23% | US$94.070 | US$21.399,87 | 1.125.455 PRIX |
| 2408 |  AllSafe ASAFE | US$0,01020 | 7,07% | 2,75% | US$93.307 | US$15,72 | 9.145.370 ASAFE |
| 2409 |  Sakura Bloom SKB | US$0,00003601 | 0,01% | 0,08% | US$93.001 | US$0,3000 | 2.582.965.294 SKB |
| 2410 |  Horde HOR | US$0,007215 | -1,71% | -26,37% | US$92.781 | US$5.648,63 | 12.858.847 HOR |
| 2411 |  Yellow Road ROAD | US$0,03057 | 2,18% | -12,73% | US$92.740 | US$3.149,17 | 3.033.587 ROAD |
| 2412 |  aWSB aWSB | US$15,15 | 2,84% | 8,03% | US$92.599 | US$42.583,43 | 6.113 aWSB |
| 2413 |  Fyooz FYZ | US$0,01430 | -12,80% | -10,63% | US$92.561 | US$27.984,44 | 6.471.843 FYZ |
| 2414 |  Rapidz RPZX | US$0,00004960 | -21,62% | -11,20% | US$91.640 | - | 1.847.661.820 RPZX |
| 2415 |  megaBONK MBONK | US$0,03040 | 0,01% | 5,55% | US$91.214 | - | 3.000.000 MBONK |
| 2416 |  BitWhite BTW | US$0,002513 | 9,14% | -11,24% | US$91.299 | US$52.039,32 | 36.325.371 BTW |
| 2417 |  Open Governance Token OPEN | US$0,02491 | 0,34% | -6,05% | US$90.454 | US$15.709,37 | 3.630.939 OPEN |
| 2418 |  SiaCashCoin SCC | US$0,000004045 | 2,87% | 1,09% | US$89.675 | - | 22.171.964.349 SCC |
| 2419 |  Aditus ADI | US$0,0003797 | 3,53% | -6,09% | US$88.899 | US$146.506 | 234.110.888 ADI |
| 2420 |  CPUchain CPU | US$0,001487 | 3,07% | -5,16% | US$88.309 | - | 59.377.500 CPU |
| 2421 |  SIMP Token SIMP | US$0,0000002546 | 0,00% | -2,18% | US$87.465 | - | 343.598.389.290 SIMP |
| 2422 |  GCN Coin GCN | US$0,0000004987 | 14,92% | 8,93% | US$85.820 | US$0,01000 | 172.076.810.000 GCN |
| 2423 |  Landbox LAND | US$0,001114 | 3,92% | 18,88% | US$85.120 | US$884,14 | 76.385.230 LAND |
| 2424 |  Elysian ELY | US$0,0008667 | 2,87% | -6,13% | US$84.905 | US$143.963 | 97.966.210 ELY |
| 2425 |  Themis GET | US$0,0001413 | 2,95% | -36,40% | US$84.761 | US$6,64 | 599.999.910 GET |
| 2426 |  Fortuna Sittard Fan Token FOR | US$0,5847 | 5,12% | -10,17% | US$84.781 | US$74.405,52 | 145.000 FOR |
| 2427 |  Deutsche eMark DEM | US$0,001570 | 2,95% | -5,16% | US$84.217 | US$35,03 | 53.653.541 DEM |
| 2428 |  Membrana MBN | US$0,0002215 | 1,89% | -8,65% | US$84.172 | US$18,36 | 379.943.490 MBN |
| 2429 |  ChartEx CHART | US$0,004194 | 3,10% | -6,53% | US$83.882 | - | 20.000.000 CHART |
| 2430 |  Stipend SPD | US$0,006357 | 2,95% | -3,97% | US$83.688 | - | 13.164.598 SPD |
| 2431 |  Solaris XLR | US$0,05768 | 0,89% | -10,63% | US$83.553 | US$20.292,04 | 1.448.441 XLR |
| 2432 |  GlobalToken GLT | US$0,0006279 | -13,31% | -10,74% | US$83.357 | - | 132.763.800 GLT |
| 2433 |  Unicly Chris McCann Collection UCM | US$0,08302 | 0,37% | -7,12% | US$83.022 | - | 1.000.000 UCM |
| 2434 |  Lympo Market Token LMT | US$0,002694 | 0,30% | -20,29% | US$82.656 | US$14.801,72 | 30.677.566 LMT |
| 2435 |  TrustDAO TRUST | US$0,004563 | 3,10% | -6,14% | US$82.691 | - | 18.123.679 TRUST |
| 2436 |  PluraCoin PLURA | US$0,00009350 | 39,73% | 26,51% | US$82.384 | US$42,25 | 881.098.079 PLURA |
| 2437 |  Lucid Lands LLG | US$0,002436 | 0,01% | 0,00% | US$80.836 | US$2,81 | 33.180.086 LLG |
| 2438 |  Cheesecoin CHEESE | US$0,0001962 | 2,95% | -20,96% | US$80.223 | US$1,67 | 408.869.908 CHEESE |
| 2439 |  SwiftCash SWIFT | US$0,0003924 | 2,95% | -20,96% | US$79.863 | - | 203.519.052 SWIFT |
| 2440 |  Ormeus Ecosystem ECO | US$0,00003571 | 10,41% | 154,70% | US$79.659 | US$6.977,21 | 2.230.453.136 ECO |
| 2441 |  Innova INN | US$0,01153 | 0,01% | 57,96% | US$79.603 | US$185,89 | 6.901.771 INN |
| 2442 |  Sociall SCL | US$0,004709 | 23,29% | 13,59% | US$78.705 | US$0,04000 | 16.714.020 SCL |
| 2443 |  Rimbit RBT | US$0,0003924 | 2,95% | -5,16% | US$77.533 | - | 197.581.050 RBT |
| 2444 |  Opal OPAL | US$0,005101 | 2,95% | -5,16% | US$77.318 | - | 15.156.364 OPAL |
| 2445 |  Collective CO2 | US$0,2916 | -2,81% | 2,70% | US$76.370 | - | 261.918 CO2 |
| 2446 |  EventChain EVC | US$0,002425 | 2,07% | -0,37% | US$75.786 | US$17.066,08 | 31.250.497 EVC |
| 2447 |  Litecoin Plus LCP | US$0,02747 | 2,95% | -6,49% | US$75.603 | - | 2.752.341 LCP |
| 2448 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,02001 | 0,02% | 0,05% | US$75.478 | US$15,52 | 3.772.661 USDX |
| 2449 |  InvestFeed IFT | US$0,0003924 | 2,95% | -5,16% | US$75.100 | - | 191.381.257 IFT |
| 2450 |  Taklimakan Network TAN | US$0,001625 | -0,02% | 0,58% | US$74.634 | US$24.006,04 | 45.942.180 TAN |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.