Data Historis Harga Kripto 27/04/2022
Daftar harga kripto yang direkam pada tanggal 27/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Rewardiqa REW | US$0,002889 | 2,87% | -6,13% | US$28.889 | US$8,43 | 10.000.000 REW |
| 2602 |  Phantomx PNX | US$0,0005886 | 2,95% | 1,62% | US$28.545 | - | 48.495.525 PNX |
| 2603 |  EUNOMIA ENTS | US$0,000001733 | -54,53% | -58,11% | US$28.463 | US$0,01000 | 16.420.688.682 ENTS |
| 2604 |  BERNcash BERN | US$0,0003924 | 2,95% | -5,16% | US$27.953 | - | 71.234.301 BERN |
| 2605 |  Meta Brawl BRAWL | US$0,0008918 | -0,18% | -5,19% | US$27.868 | US$1.498,11 | 31.250.000 BRAWL |
| 2606 |  ZeusNetwork ZEUS | US$0,0000003924 | 2,95% | -5,16% | US$27.469 | - | 70.000.000.000 ZEUS |
| 2607 |  Agora VOTE | US$0,0007281 | 1,55% | -8,40% | US$27.352 | - | 37.567.045 VOTE |
| 2608 |  DraftCoin DFT | US$0,003124 | 2,91% | -5,58% | US$27.225 | - | 8.715.912 DFT |
| 2609 |  Xuez XUEZ | US$0,006279 | -17,64% | -5,16% | US$27.062 | US$46.921,07 | 4.310.134 XUEZ |
| 2610 |  Bitcoin Token BTCT | US$0,001962 | 71,58% | -20,96% | US$27.058 | - | 13.790.433 BTCT |
| 2611 |  ARAW ARAW | US$0,00001353 | -5,65% | -9,23% | US$26.968 | - | 1.993.576.188 ARAW |
| 2612 |  Micromines MICRO | US$0,000001473 | -1,01% | -9,68% | US$26.520 | - | 17.999.887.606 MICRO |
| 2613 |  Ducato Protocol Token DUCATO | US$0,02000 | 0,01% | -23,08% | US$25.604 | - | 1.280.000 DUCATO |
| 2614 |  Zuflo Coin ZFL | US$0,0003924 | 2,95% | -5,16% | US$25.485 | US$0,01000 | 64.944.573 ZFL |
| 2615 |  SeChain SNN | US$0,000001457 | 265,05% | 146,38% | US$24.817 | US$50,83 | 17.033.991.147 SNN |
| 2616 |  Grimm GRIMM | US$0,0004078 | 2,64% | -7,64% | US$24.673 | US$1.010,29 | 60.501.300 GRIMM |
| 2617 |  Crypto Piece BELLY | US$0,0003821 | 0,50% | -10,28% | US$24.579 | US$155,25 | 64.328.130 BELLY |
| 2618 |  EveriToken EVT | US$0,001088 | 1,55% | -18,71% | US$24.610 | US$2,18 | 22.614.716 EVT |
| 2619 |  Neutron NTRN | US$0,0006279 | 2,95% | -5,16% | US$24.563 | - | 39.121.694 NTRN |
| 2620 |  Fox Trading FOXT | US$0,002889 | 2,87% | -6,13% | US$24.520 | - | 8.487.614 FOXT |
| 2621 |  UBU Finance UBU | US$0,002956 | -0,10% | -5,09% | US$23.750 | US$133,10 | 8.033.840 UBU |
| 2622 |  Bitcoin CZ BCZ | US$0,005886 | 28,68% | 77,83% | US$23.742 | - | 4.033.570 BCZ |
| 2623 |  JavaScript Token JS | US$0,002943 | 2,95% | 36,79% | US$23.521 | - | 7.991.996 JS |
| 2624 |  Infinity Esaham INFS | US$0,03577 | 1,61% | -65,42% | US$22.719 | US$89,95 | 635.122 INFS |
| 2625 |  Martkist MARTK | US$0,001335 | 1,69% | 68,76% | US$22.634 | - | 16.952.470 MARTK |
| 2626 |  DATx DATX | US$0,00001622 | -31,13% | -48,56% | US$22.561 | US$7.499,50 | 1.391.302.551 DATX |
| 2627 |  ETHplode ETHPLO | US$0,0004995 | 2,90% | -5,75% | US$22.391 | - | 44.823.235 ETHPLO |
| 2628 |  IGToken IG | US$0,000005200 | -96,01% | 5,60% | US$22.303 | - | 4.289.024.188 IG |
| 2629 |  Gaj Finance GAJ | US$0,01140 | 0,52% | -12,30% | US$22.128 | US$139,02 | 1.941.413 GAJ |
| 2630 |  Herbalist Token HERB | US$0,000002311 | 2,87% | -6,13% | US$21.956 | US$4,63 | 9.499.999.999 HERB |
| 2631 |  Donu DONU | US$0,004317 | 2,95% | 4,33% | US$21.889 | - | 5.070.895 DONU |
| 2632 |  Nasdacoin NSD | US$0,0007822 | -55,79% | -75,32% | US$21.804 | US$6.028,35 | 27.874.880 NSD |
| 2633 |  Shivers SHVR | US$0,0003924 | 2,95% | -5,16% | US$21.368 | - | 54.453.298 SHVR |
| 2634 |  YoloCash YLC | US$0,0007222 | -24,36% | -24,30% | US$21.305 | US$71.328,89 | 29.499.388 YLC |
| 2635 |  FirstCoin FRST | US$0,0006813 | 2,92% | -5,57% | US$21.262 | - | 31.207.528 FRST |
| 2636 |  SuperCoin SUPER | US$0,0003924 | 2,95% | -52,58% | US$21.254 | - | 54.163.390 SUPER |
| 2637 |  Tutti Frutti TFF | US$0,0002710 | 0,38% | -4,25% | US$21.112 | - | 77.892.928 TFF |
| 2638 |  PAYCENT PYN | US$0,0002466 | 1,55% | -28,11% | US$21.039 | US$37,03 | 85.310.628 PYN |
| 2639 |  Plus-Coin NPLC | US$0,00004478 | 2,87% | -6,13% | US$21.043 | - | 469.946.471 NPLC |
| 2640 |  TajCoin TAJ | US$0,0007848 | 2,95% | -5,16% | US$20.889 | - | 26.616.403 TAJ |
| 2641 |  EDRCoin EDRC | US$0,007063 | 2,95% | -5,16% | US$20.704 | - | 2.931.224 EDRC |
| 2642 |  ZINC ZINC | US$0,003600 | 2,42% | -6,46% | US$20.099 | US$5,09 | 5.583.588 ZINC |
| 2643 |  Provoco Token VOCO | US$0,00000002000 | 0,01% | 0,00% | US$19.991 | US$0,9300 | 999.375.710.075 VOCO |
| 2644 |  InvestDigital IDT | US$0,0001608 | 2,95% | -5,18% | US$20.012 | - | 124.411.880 IDT |
| 2645 |  IQ.cash IQ | US$0,001665 | -3,81% | 2,77% | US$19.921 | US$2.780,95 | 11.962.738 IQ |
| 2646 |  Cryptrust CTRT | US$0,000002800 | 0,01% | -7,72% | US$19.863 | - | 7.092.756.485 CTRT |
| 2647 |  AmsterdamCoin AMS | US$0,0003924 | 2,95% | -5,16% | US$19.700 | - | 50.201.886 AMS |
| 2648 |  Bionic BNC | US$0,00003756 | 2,87% | -56,11% | US$19.489 | - | 518.931.721 BNC |
| 2649 |  MDtoken MDTK | US$0,004709 | -5,62% | -5,16% | US$19.340 | - | 4.107.112 MDTK |
| 2650 |  Pyrk PYRK | US$0,001222 | 0,00% | -0,85% | US$19.292 | - | 15.781.994 PYRK |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.