Data Historis Harga Kripto 27/04/2022
Daftar harga kripto yang direkam pada tanggal 27/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Cream CRM | US$0,0002788 | 0,00% | -3,63% | US$12.575 | - | 45.108.749 CRM |
| 2702 |  Kemacoin KEMA | US$0,0005101 | 2,95% | -11,93% | US$12.427 | US$0,01000 | 24.360.241 KEMA |
| 2703 |  Carebit CARE | US$0,00007848 | 2,95% | -5,16% | US$12.389 | - | 157.853.770 CARE |
| 2704 |  BitCoal COAL | US$0,002747 | 2,95% | -5,16% | US$12.361 | - | 4.500.000 COAL |
| 2705 |  TravelNote TVNT | US$0,005679 | 2,91% | -5,66% | US$12.229 | - | 2.153.333 TVNT |
| 2706 |  Multiplier BMXX | US$0,01200 | 0,78% | -6,35% | US$12.152 | US$20,47 | 1.012.442 BMXX |
| 2707 |  WXCOINS WXC | US$0,0003924 | 2,95% | -5,16% | US$12.165 | - | 31.000.000 WXC |
| 2708 |  MktCoin MLM | US$0,00001000 | 0,01% | 0,00% | US$12.097 | - | 1.209.529.900 MLM |
| 2709 |  Kalkulus KLKS | US$0,0006188 | 5,38% | -4,97% | US$12.104 | - | 19.561.754 KLKS |
| 2710 |  GoHelpFund HELP | US$0,0009931 | 2,92% | -5,56% | US$12.063 | - | 12.147.167 HELP |
| 2711 |  iBTC IBTC | US$0,0002395 | 2,93% | -5,33% | US$11.976 | - | 49.993.999 IBTC |
| 2712 |  Italo XTA | US$0,0006671 | 2,95% | -5,16% | US$11.935 | - | 17.891.126 XTA |
| 2713 |  Litecred LTCR | US$0,0003924 | 2,95% | -5,16% | US$11.862 | - | 30.227.750 LTCR |
| 2714 |  Veltor VLT | US$0,02119 | 2,95% | -5,16% | US$11.757 | - | 554.855 VLT |
| 2715 |  MedicCoin MEDIC | US$0,00003924 | 2,95% | -5,16% | US$11.708 | - | 298.349.398 MEDIC |
| 2716 |  Apollon XAP | US$0,00007848 | 2,95% | -5,16% | US$11.661 | - | 148.585.276 XAP |
| 2717 |  Veles VLS | US$0,009025 | -26,01% | -27,29% | US$11.643 | - | 1.289.980 VLS |
| 2718 |  Waletoken WTN | US$0,0000005778 | 2,87% | -6,13% | US$11.509 | - | 19.918.713.667 WTN |
| 2719 |  CRDT CRDT | US$0,001305 | -30,76% | -33,77% | US$11.454 | US$0,1100 | 8.779.314 CRDT |
| 2720 |  MustangCoin MST | US$0,01805 | 2,95% | -5,16% | US$11.378 | - | 630.343 MST |
| 2721 |  DistX DISTX | US$0,0003501 | 1,05% | 10,69% | US$11.254 | US$26,86 | 32.148.833 DISTX |
| 2722 |  Yearn Finance Bit YFBT | US$10,05 | 0,01% | 0,39% | US$10.982 | US$15,83 | 1.093 YFBT |
| 2723 |  Kebab Token KEBAB | US$0,01000 | 0,01% | -50,00% | US$10.811 | US$2,31 | 1.080.935 KEBAB |
| 2724 |  ITO Utility Token IUT | US$0,0001156 | 2,87% | 87,73% | US$10.656 | - | 92.217.603 IUT |
| 2725 |  Independent Money System IMS | US$0,001962 | 2,95% | -5,16% | US$10.534 | - | 5.368.934 IMS |
| 2726 |  Arepacoin AREPA | US$0,0006093 | 1,56% | -9,84% | US$10.471 | US$0,01000 | 17.186.897 AREPA |
| 2727 |  Gold Poker GPKR | US$0,001962 | 28,15% | 104,93% | US$10.322 | US$8,11 | 5.260.826 GPKR |
| 2728 |  Ccore CCO | US$0,01569 | 87,45% | 117,82% | US$26.668 | US$132,94 | 1.699.999 CCO |
| 2729 |  Semux SEM | US$0,0007848 | 2,95% | -5,16% | US$9.977 | US$0,5400 | 12.712.343 SEM |
| 2730 |  CaluraCoin CLC | US$0,0005494 | 2,95% | -5,16% | US$9.940 | - | 18.093.584 CLC |
| 2731 |  Thingschain TIC | US$0,0000008667 | -22,85% | -29,60% | US$9.919 | - | 11.445.000.000 TIC |
| 2732 |  Scanetchain SWC | US$0,00001177 | 54,42% | 42,27% | US$9.883 | US$210,62 | 839.506.297 SWC |
| 2733 |  LuckySevenToken LST | US$0,0001502 | 0,01% | -0,54% | US$9.849 | - | 65.590.200 LST |
| 2734 |  Zayedcoin ZYD | US$0,001570 | 2,95% | -5,16% | US$9.801 | - | 6.243.840 ZYD |
| 2735 |  Vortex Defi VTX | US$0,003884 | 3,10% | -7,81% | US$9.710 | - | 2.500.000 VTX |
| 2736 |  HeroFi (ROFI) ROFI | US$0,1172 | -1,36% | -0,52% | US$9.652 | US$2.919,94 | 82.369 ROFI |
| 2737 |  Thore Cash TCH | US$0,0001733 | 2,87% | -19,54% | US$9.543 | US$82.623,68 | 55.056.178 TCH |
| 2738 |  Merebel MERI | US$0,001511 | -33,94% | -8,71% | US$9.360 | - | 6.195.344 MERI |
| 2739 |  Mobile Crypto Pay Coin MCPC | US$0,0009614 | 2,95% | -5,16% | US$9.275 | - | 9.647.081 MCPC |
| 2740 |  HyperQuant HQT | US$0,00009245 | 0,06% | -12,94% | US$9.245 | - | 100.000.000 HQT |
| 2741 |  Alpha Coin APC | US$0,0002600 | -14,74% | -21,70% | US$9.100 | - | 35.000.000 APC |
| 2742 |  S.Finance SFG | US$0,1055 | -2,65% | -8,04% | US$8.960 | US$144.452 | 84.903 SFG |
| 2743 |  Impleum IMPL | US$0,0007848 | 2,95% | -36,77% | US$8.940 | - | 11.391.670 IMPL |
| 2744 |  FidexToken FEX | US$0,0000002889 | -48,56% | -97,18% | US$8.941 | - | 30.948.335.553 FEX |
| 2745 |  SpreadCoin SPR | US$0,0007848 | 2,95% | -5,16% | US$8.758 | - | 11.159.260 SPR |
| 2746 |  Prime-XI PXI | US$0,0003924 | 2,95% | -5,16% | US$8.606 | - | 21.931.815 PXI |
| 2747 |  ZelaaPayAE ZPAE | US$0,00005001 | 0,01% | -16,67% | US$8.502 | US$3.132,33 | 170.022.159 ZPAE |
| 2748 |  Cabbage CAB | US$0,0007848 | 2,95% | -5,16% | US$8.241 | - | 10.499.996 CAB |
| 2749 |  Luna Coin LUNA | US$0,004709 | 54,42% | -5,16% | US$8.035 | US$9,27 | 1.706.429 LUNA |
| 2750 |  SBank STS | US$0,0005424 | 2,12% | -3,79% | US$7.947 | - | 14.650.000 STS |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.