Data Historis Harga Kripto 27/04/2022
Daftar harga kripto yang direkam pada tanggal 27/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  BTCDOWN BTCDOWN | US$0,01442 | -7,42% | 11,68% | - | US$5.935.465 | - |
| 2902 |  Quantum Assets QA | US$0,01070 | 7,34% | -16,34% | - | US$6.040.300 | - |
| 2903 |  Jade Protocol JADE | US$21,03 | -0,81% | 0,84% | - | US$6.146.682 | - |
| 2904 |  Meta Ruffy MR | US$0,0001815 | 5,34% | -30,46% | - | US$6.009.487 | - |
| 2905 |  JPEG'd JPEG | US$0,004678 | -2,56% | -8,55% | - | US$5.758.390 | - |
| 2906 |  Blockchain Brawlers BRWL | US$0,1354 | 8,29% | -29,58% | - | US$5.735.412 | - |
| 2907 |  WeWay WWY | US$0,05196 | -11,10% | 69,91% | - | US$11.386.513 | - |
| 2908 |  EdgeSwap EGS | US$0,04387 | -0,19% | -31,16% | - | US$5.661.627 | - |
| 2909 |  ETHUP ETHUP | US$30,53 | 7,36% | -14,75% | - | US$5.630.165 | - |
| 2910 |  BTCUP BTCUP | US$34,10 | 6,31% | -12,17% | - | US$5.604.264 | - |
| 2911 |  Synapse SYN | US$2,87 | -0,94% | -18,85% | - | US$5.613.876 | - |
| 2912 |  Mars Protocol MARS | US$1,12 | 3,24% | -19,10% | - | US$5.621.168 | - |
| 2913 |  Bitkub Coin KUB | US$6,44 | 2,51% | -2,53% | - | US$5.339.163 | - |
| 2914 |  Umee UMEE | US$0,06910 | 5,04% | 1,24% | - | US$5.367.484 | - |
| 2915 |  JUNO JUNO | US$13,71 | 0,26% | -18,76% | - | US$5.432.721 | - |
| 2916 |  Baby Doge Coin BabyDoge | US$0,000000002245 | -0,34% | -16,19% | - | US$5.895.567 | - |
| 2917 |  Aleph Zero AZERO | US$2,03 | 1,02% | -22,66% | - | US$5.193.718 | - |
| 2918 |  Tether EURt EURT | US$1,06 | -1,06% | -2,71% | - | US$5.155.721 | - |
| 2919 |  LuckyDoge LUCKYDOGE | US$0,00001952 | 0,00% | 0,00% | - | US$12.203.048 | - |
| 2920 |  Andus Chain DEB | US$0,09727 | 4,58% | 6,65% | - | US$4.900.756 | - |
| 2921 |  OKC Token OKT | US$41,32 | 0,35% | -11,97% | - | US$4.928.585 | - |
| 2922 |  Bxmi Token BXMI | US$0,6490 | -12,63% | 2,49% | - | US$4.920.466 | - |
| 2923 |  Homeros HMR | US$0,02157 | 0,68% | -4,40% | - | US$4.884.651 | - |
| 2924 |  Sportium SPRT | US$0,7779 | -3,70% | -19,21% | - | US$4.997.828 | - |
| 2925 |  VicMove VIM | US$0,1732 | -28,12% | 0,00% | - | US$10.567.895 | - |
| 2926 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$74,57 | 3,10% | -6,24% | - | US$4.602.561 | - |
| 2927 |  Teddy Doge TEDDY | US$0,0005969 | 23,11% | -19,78% | - | US$4.960.489 | - |
| 2928 |  MSQUARE GLOBAL MSQ | US$0,8963 | -0,29% | 0,00% | - | US$4.527.101 | - |
| 2929 |  GogolCoin GOL | US$2,17 | -0,16% | -15,24% | - | US$4.513.136 | - |
| 2930 |  Melos Studio MELOS | US$0,1383 | 9,50% | -17,36% | - | US$4.473.901 | - |
| 2931 |  Yeti Finance YETI | US$0,9402 | 4,11% | -34,18% | - | US$4.500.536 | - |
| 2932 |  Maya Preferred MAYP | US$10.053,48 | 3,17% | 7,10% | - | US$4.429.851 | - |
| 2933 |  fantomGO FTG | US$0,1060 | 103,00% | 199,48% | - | US$4.285.244 | - |
| 2934 |  PointPay PXP | US$0,01970 | 4,24% | 3,46% | - | US$4.347.442 | - |
| 2935 |  Australian Dollar Token AUDT | US$0,7140 | 0,20% | -3,91% | - | US$4.692.011 | - |
| 2936 |  Lido Staked LUNA stLUNA | US$90,58 | -0,11% | -7,21% | - | US$4.213.929 | - |
| 2937 |  3X Short Bitcoin Token BEAR | US$0,0001018 | -8,92% | 12,41% | - | US$4.280.623 | - |
| 2938 |  ADAUP ADAUP | US$6,43 | 1,95% | -21,53% | - | US$4.221.926 | - |
| 2939 |  DarkShield Games Studio DKS | US$0,07710 | 38,40% | 304,02% | - | US$5.104.432 | - |
| 2940 |  KlayCity ORB | US$0,2660 | 24,53% | -14,21% | - | US$4.123.102 | - |
| 2941 |  MContent MCONTENT | US$0,000000008753 | 1,38% | -5,69% | - | US$4.127.237 | - |
| 2942 |  DRC Mobility DRC | US$0,01218 | -7,95% | -17,33% | - | US$4.049.387 | - |
| 2943 |  GMX GMX | US$29,56 | 1,40% | -19,13% | - | US$4.009.117 | - |
| 2944 |  Hawksight HAWK | US$0,05446 | -13,83% | 0,00% | - | US$4.011.898 | - |
| 2945 |  Tokemak TOKE | US$14,05 | -4,73% | -18,63% | - | US$3.953.739 | - |
| 2946 |  The Recharge RCG | US$1,89 | 0,85% | -4,80% | - | US$3.951.519 | - |
| 2947 |  Volt Inu V2 VOLT | US$0,000002462 | -7,07% | 135,62% | - | US$3.729.026 | - |
| 2948 |  JFIN JFC | US$1,61 | 5,79% | 26,32% | - | US$3.727.142 | - |
| 2949 |  OVR OVR | US$1,40 | 2,37% | 1,00% | - | US$3.752.616 | - |
| 2950 |  DefiDollar DUSD | US$0,9491 | 3,01% | 1,35% | - | US$3.729.279 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.