Data Historis Harga Kripto 27/04/2022
Daftar harga kripto yang direkam pada tanggal 27/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Chumbi Valley CHMB | US$0,003574 | -21,73% | -37,79% | - | US$2.056.555 | - |
| 3052 |  Freedom God Dao FGD | US$5,41 | -1,47% | -16,58% | - | US$5.577.309 | - |
| 3053 |  Tesla tokenized stock Bittrex TSLA | US$889,69 | -3,50% | -15,44% | - | US$1.944.373 | - |
| 3054 |  Nexus Protocol PSI | US$0,03761 | -1,58% | -10,24% | - | US$2.162.247 | - |
| 3055 |  GAMETREE GTCOIN | US$0,4160 | -2,89% | 1,16% | - | US$1.946.958 | - |
| 3056 |  Lendhub LHB | US$0,002182 | -1,97% | 4,35% | - | US$1.922.995 | - |
| 3057 |  Empire Token EMPIRE | US$0,02617 | -2,51% | 8,80% | - | US$1.968.162 | - |
| 3058 |  BOT BOT | US$0,01809 | -11,68% | 8,88% | - | US$1.910.548 | - |
| 3059 |  Gamestarter GAME | US$0,4109 | -4,79% | 5,83% | - | US$3.277.119 | - |
| 3060 |  The Phoenix FIRE | US$95,57 | 0,99% | -40,71% | - | US$1.896.155 | - |
| 3061 |  Bit2Me B2M | US$0,02640 | 1,85% | -8,61% | - | US$1.893.756 | - |
| 3062 |  OUD OUD | US$0,01771 | 25,05% | 67,51% | - | US$1.878.494 | - |
| 3063 |  TrustFi Network TFI | US$0,03639 | -7,01% | -9,91% | - | US$2.112.360 | - |
| 3064 |  EMP Shares ESHARE | US$2.443,32 | 8,00% | 40,61% | - | US$4.576.282 | - |
| 3065 |  Degis DEG | US$0,5443 | -3,08% | -8,36% | - | US$1.851.211 | - |
| 3066 |  KnightSwap KNIGHT | US$0,5463 | 8,53% | 9,59% | - | US$1.883.440 | - |
| 3067 |  Ronin RON | US$1,11 | 0,17% | -22,47% | - | US$1.857.367 | - |
| 3068 |  Golden Doge GDOGE | US$0,000000000018 | 5,15% | 7,71% | - | US$1.846.073 | - |
| 3069 |  BKEX Chain BKK | US$0,1995 | -14,06% | 5,35% | - | US$1.815.160 | - |
| 3070 |  Lil Floki LILFLOKI | US$0,000000000477 | -0,84% | -22,06% | - | US$1.776.544 | - |
| 3071 |  Animal Concerts ANML | US$0,008626 | -4,81% | -39,85% | - | US$2.425.404 | - |
| 3072 |  Seek Tiger STI | US$1,60 | 2,79% | -10,28% | - | US$2.375.150 | - |
| 3073 |  Massive Protocol MAV | US$0,2974 | -6,59% | 44,15% | - | US$1.826.395 | - |
| 3074 |  ritestream RITE | US$0,02788 | -0,91% | -19,51% | - | US$1.800.526 | - |
| 3075 |  AssangeDAO JUSTICE | US$0,0004152 | 2,22% | -15,11% | - | US$1.781.768 | - |
| 3076 |  Amaze World AMZE | US$1,60 | -0,37% | -14,94% | - | US$1.818.842 | - |
| 3077 |  Gold Secured Currency GSX | US$0,02259 | -2,64% | -10,58% | - | US$1.775.264 | - |
| 3078 |  Brazilian Digital Token BRZ | US$0,2002 | 0,67% | -6,82% | - | US$1.828.321 | - |
| 3079 |  Gains Network GNS | US$2,42 | 2,12% | -25,97% | - | US$2.252.239 | - |
| 3080 |  MixTrust MXT | US$0,001662 | -1,65% | -6,16% | - | US$1.737.087 | - |
| 3081 |  CanaryX CNYX | US$0,002676 | 0,21% | -12,65% | - | US$1.761.090 | - |
| 3082 |  Exist EXIST | US$0,3187 | 0,01% | 0,13% | - | US$1.697.329 | - |
| 3083 |  DFX Finance DFX | US$2,21 | 23,28% | 73,57% | - | US$1.692.477 | - |
| 3084 |  FloorDAO FLOOR | US$19,79 | 3,73% | -22,50% | - | US$1.674.068 | - |
| 3085 |  Arowana Token ARW | US$0,9260 | 1,34% | -9,62% | - | US$1.661.049 | - |
| 3086 |  Domain DMN | US$0,005690 | -1,72% | -1,24% | - | US$1.712.481 | - |
| 3087 |  Doge Killer LEASH | US$887,80 | 1,16% | -13,83% | - | US$1.651.118 | - |
| 3088 |  Catgirl CATGIRL | US$0,000000001734 | -9,60% | -21,29% | - | US$1.778.455 | - |
| 3089 |  MetaSwap MSC | US$276,48 | -3,62% | -3,72% | - | US$2.600.353 | - |
| 3090 |  Plato Farm (PLATO) PLATO | US$0,02593 | -10,52% | 0,00% | - | US$1.647.020 | - |
| 3091 |  Bitcoin God GOD | US$3,44 | -1,81% | -12,16% | - | US$1.651.775 | - |
| 3092 |  Welups Blockchain WELUPS | US$0,0003248 | -3,40% | -8,36% | - | US$1.637.112 | - |
| 3093 |  Coinweb CWEB | US$0,02661 | -0,13% | 0,36% | - | US$1.663.668 | - |
| 3094 |  veDAO WEVE | US$0,01853 | -4,30% | 16,51% | - | US$1.603.700 | - |
| 3095 |  Orca ORCA | US$1,95 | 2,26% | -2,50% | - | US$1.620.781 | - |
| 3096 |  Trisolaris TRI | US$0,4413 | -1,60% | -40,01% | - | US$1.624.232 | - |
| 3097 |  ISLAMICOIN ISLAMI | US$0,002392 | 7,18% | 601,76% | - | US$1.660.469 | - |
| 3098 |  Wirtual WIRTUAL | US$0,6510 | 1,38% | -2,51% | - | US$2.150.379 | - |
| 3099 |  Lost Worlds LOST | US$1,10 | -1,98% | -10,38% | - | US$1.601.546 | - |
| 3100 |  PsyOptions PSY | US$0,08007 | -0,69% | -5,48% | - | US$1.579.091 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.