Data Historis Harga Kripto 27/04/2022
Daftar harga kripto yang direkam pada tanggal 27/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  ZoidPay ZPAY | US$1,15 | -6,55% | 41,62% | - | US$2.484.766 | - |
| 3002 |  Netvrk NTVRK | US$1,02 | 0,63% | -22,69% | - | US$2.387.369 | - |
| 3003 |  Realy REAL | US$3,32 | -0,70% | -18,93% | - | US$2.443.623 | - |
| 3004 |  MMPRO Token MMPRO | US$0,4328 | 3,57% | -19,58% | - | US$3.899.270 | - |
| 3005 |  DEI DEI | US$0,9998 | -0,43% | -0,08% | - | US$2.458.149 | - |
| 3006 |  DOTUP DOTUP | US$1,20 | 2,80% | -19,83% | - | US$2.420.143 | - |
| 3007 |  Decentralized Eternal Virtual Traveller DEVT | US$0,2103 | -0,49% | -23,06% | - | US$2.394.588 | - |
| 3008 |  MICROCOSM MIC | US$186,96 | 4,75% | 31,51% | - | US$4.807.435 | - |
| 3009 |  GenesysGo Shadow SHDW | US$1,44 | -0,65% | -29,88% | - | US$2.369.632 | - |
| 3010 |  Tenset 10SET | US$2,38 | -4,31% | -32,00% | - | US$2.517.048 | - |
| 3011 |  IndiGG INDI | US$0,3235 | -1,70% | 17,33% | - | US$2.350.004 | - |
| 3012 |  Bombcrypto BCOIN | US$0,1185 | 1,99% | -36,63% | - | US$2.829.859 | - |
| 3013 |  GM Wagmi GM | US$0,00001684 | 0,06% | -20,21% | - | US$2.329.782 | - |
| 3014 |  Treasure Under Sea TUS | US$0,02379 | -19,06% | -41,82% | - | US$2.336.022 | - |
| 3015 |  Wojak Finance WOJ | US$0,03287 | -3,66% | -12,93% | - | US$2.323.814 | - |
| 3016 |  Pocket Network POKT | US$0,5157 | -4,87% | -20,51% | - | US$2.322.889 | - |
| 3017 |  MoonDAO MOONEY | US$0,05076 | -11,18% | -32,99% | - | US$2.293.180 | - |
| 3018 |  Fistbump FIST | US$3,04 | -2,58% | -1,37% | - | US$4.138.258 | - |
| 3019 |  Berry BERRY | US$0,002509 | -2,49% | -5,37% | - | US$2.270.531 | - |
| 3020 |  CyberDragon Gold GOLD | US$0,008159 | 0,98% | 7,95% | - | US$3.023.151 | - |
| 3021 |  Spectrum Token SPEC | US$5,12 | -5,99% | 20,96% | - | US$2.245.380 | - |
| 3022 |  Beldex BDX | US$0,08901 | 2,39% | -1,68% | - | US$2.249.655 | - |
| 3023 |  CROWD CWD | US$0,07428 | 1,03% | 7,65% | - | US$2.230.951 | - |
| 3024 |  Lend Flare LFT | US$0,01031 | 3,37% | -23,02% | - | US$2.223.414 | - |
| 3025 |  Metasens MSU | US$1,71 | 1,51% | -3,95% | - | US$2.237.334 | - |
| 3026 |  Plug Chain PLUGCN | US$0,1429 | -6,34% | 5,90% | - | US$2.220.317 | - |
| 3027 |  REI Network REI | US$0,1316 | 0,00% | 0,00% | - | US$2.249.398 | - |
| 3028 |  Baddest Alpha Ape Bundle APED | US$27,13 | 1,74% | -7,76% | - | US$2.187.309 | - |
| 3029 |  TopManager TMT | US$0,5688 | 12,10% | 26,50% | - | US$2.767.677 | - |
| 3030 |  Stader SD | US$3,96 | 0,36% | -16,86% | - | US$2.205.666 | - |
| 3031 |  Quidd QUIDD | US$0,3890 | 4,59% | -4,54% | - | US$2.208.699 | - |
| 3032 |  Erugo World Coin EWC | US$2,14 | 1,35% | 25,21% | - | US$2.153.897 | - |
| 3033 |  C2X CTX | US$3,34 | 7,48% | -11,60% | - | US$2.124.199 | - |
| 3034 |  Covenant COVN | US$9,06 | -0,37% | -2,84% | - | US$2.107.440 | - |
| 3035 |  Ref Finance REF | US$2,82 | 2,19% | -22,68% | - | US$4.210.067 | - |
| 3036 |  METANOA NOA | US$0,02978 | 12,41% | -5,31% | - | US$2.129.072 | - |
| 3037 |  Apollo DAO APOLLO | US$1,93 | 16,06% | 20,46% | - | US$2.115.556 | - |
| 3038 |  EverGrow Coin EGC | US$0,0000004621 | -0,48% | 17,78% | - | US$2.358.293 | - |
| 3039 |  Tiger shares Tiger | US$1.424,56 | 10,74% | -94,01% | - | US$2.198.034 | - |
| 3040 |  MRHB DeFi MRHB | US$0,03643 | 1,67% | -8,51% | - | US$2.098.874 | - |
| 3041 |  EdenLoop ELT | US$0,2908 | 20,23% | 5,19% | - | US$2.031.332 | - |
| 3042 |  Guzzler GZLR | US$0,00003073 | 5,71% | -19,50% | - | US$2.052.316 | - |
| 3043 |  STEP STEP | US$0,02563 | -14,64% | -4,57% | - | US$3.071.695 | - |
| 3044 |  Anchor bETH Token BETH | US$2.896,45 | 2,92% | -6,23% | - | US$2.212.808 | - |
| 3045 |  MAD Bucks MAD | US$16,71 | 4,88% | -20,39% | - | US$2.057.803 | - |
| 3046 |  KINE KINE | US$0,2725 | 3,77% | 0,41% | - | US$1.998.311 | - |
| 3047 |  Guardian GUARD | US$9,67 | 0,04% | 37,98% | - | US$2.265.293 | - |
| 3048 |  ENTERBUTTON ENTC | US$4,00 | 5,27% | 105,12% | - | US$1.994.480 | - |
| 3049 |  StarSharks SEA SEA | US$0,06960 | -23,73% | -70,54% | - | US$3.271.753 | - |
| 3050 |  Maiar MEX | US$0,0002170 | 0,94% | -11,37% | - | US$1.968.204 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.