Data Historis Harga Kripto 27/04/2022
Daftar harga kripto yang direkam pada tanggal 27/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  XRPDOWN XRPDOWN | US$0,0006342 | -3,42% | 39,74% | - | US$3.666.119 | - |
| 2952 |  Shibnobi SHINJA | US$0,000000000000 | 23,32% | 306,13% | - | US$3.623.122 | - |
| 2953 |  Gas DAO GAS | US$0,00001831 | 58,56% | 55,50% | - | US$3.870.671 | - |
| 2954 |  Titan Hunters TITA | US$0,08303 | 6,95% | 34,17% | - | US$4.262.689 | - |
| 2955 |  TAP FANTASY TAP | US$0,04455 | 0,89% | -9,02% | - | US$2.306.736 | - |
| 2956 |  MYCE MYCE | US$0,009403 | -7,06% | -34,96% | - | US$3.340.846 | - |
| 2957 |  Kishu Inu KISHU | US$0,000000001200 | 1,46% | -15,95% | - | US$3.312.510 | - |
| 2958 |  Bend DAO BEND | US$0,04549 | 33,37% | 393,19% | - | US$3.330.759 | - |
| 2959 |  CORE MultiChain CMCX | US$0,01403 | -0,15% | 0,28% | - | US$3.335.764 | - |
| 2960 |  pSTAKE Finance PSTAKE | US$0,5179 | -2,62% | -21,15% | - | US$3.292.811 | - |
| 2961 |  Element.Black ELT | US$0,05544 | 9,53% | -59,37% | - | US$3.310.957 | - |
| 2962 |  DarkCrypto DARK | US$0,3940 | 2,52% | -6,51% | - | US$3.215.992 | - |
| 2963 |  NFT Worlds WRLD | US$0,1583 | -2,73% | -31,64% | - | US$3.320.445 | - |
| 2964 |  Guild of Guardians GOG | US$0,3808 | -0,65% | -11,88% | - | US$3.241.325 | - |
| 2965 |  StarSharks (SSS) SSS | US$4,35 | -29,88% | -48,38% | - | US$3.678.552 | - |
| 2966 |  Gera Coin GERA | US$0,3502 | 0,11% | -63,08% | - | US$3.230.813 | - |
| 2967 |  MetaFinance MFI | US$220,05 | -1,00% | -8,99% | - | US$3.325.162 | - |
| 2968 |  Bubblefong BBF | US$29,61 | -3,88% | -3,02% | - | US$3.182.014 | - |
| 2969 |  RUSH COIN RUSH | US$0,01428 | -2,80% | -27,88% | - | US$3.163.295 | - |
| 2970 |  CELEBPLUS CELEB | US$0,06238 | -47,18% | -52,91% | - | US$2.812.116 | - |
| 2971 |  Saitama SAITAMA | US$0,000000005717 | 5,27% | -12,68% | - | US$2.986.296 | - |
| 2972 |  Legends of Elumia ELU | US$0,1344 | 0,00% | 0,00% | - | US$2.978.774 | - |
| 2973 |  XRPUP XRPUP | US$0,8300 | 4,61% | -26,64% | - | US$3.021.528 | - |
| 2974 |  Lucretius LUC | US$0,01700 | -5,79% | -30,52% | - | US$2.970.647 | - |
| 2975 |  Tycoon Zone TYCOON | US$0,2193 | 88,81% | 391,24% | - | US$4.095.002 | - |
| 2976 |  Redacted Cartel BTRFLY | US$123,75 | 3,46% | -24,34% | - | US$2.931.176 | - |
| 2977 |  LINKDOWN LINKDOWN | US$0,01163 | -7,16% | 25,84% | - | US$2.881.090 | - |
| 2978 |  MAGIC MAGIC | US$1,42 | 1,37% | -33,35% | - | US$2.870.772 | - |
| 2979 |  Zenc Coin ZENC | US$0,01400 | 0,01% | -0,05% | - | US$2.858.664 | - |
| 2980 |  Kronos DAO KRNO | US$24,08 | -27,58% | -44,24% | - | US$2.838.829 | - |
| 2981 |  MeconCash MCH | US$0,05914 | -1,71% | -8,71% | - | US$2.965.580 | - |
| 2982 |  Beacon ETH BETH | US$2.797,74 | 2,32% | -6,67% | - | US$2.977.561 | - |
| 2983 |  Milo Inu MILO | US$0,00000004065 | -5,37% | -36,97% | - | US$3.342.059 | - |
| 2984 |  KLAYswap Protocol KSP | US$3,75 | -3,25% | -12,14% | - | US$2.776.363 | - |
| 2985 |  FUTUREXCRYPTO FXC | US$2,12 | 18,06% | 120,92% | - | US$2.763.681 | - |
| 2986 |  Philcoin PHL | US$0,4909 | 4,32% | -28,16% | - | US$2.785.733 | - |
| 2987 |  Stronger STRNGR | US$57,08 | -1,69% | -13,57% | - | US$2.731.561 | - |
| 2988 |  Wrapped Rose wROSE | US$0,2192 | 3,82% | -3,72% | - | US$2.725.746 | - |
| 2989 |  DeFi Kingdoms Crystal CRYSTAL | US$4,22 | -2,17% | -47,93% | - | US$2.680.393 | - |
| 2990 |  MM Optimizer MMO | US$8,42 | -6,32% | -30,86% | - | US$2.787.365 | - |
| 2991 |  LINKUP LINKUP | US$0,09064 | 5,49% | -20,10% | - | US$2.734.466 | - |
| 2992 |  Pieme PIE | US$0,3551 | -4,22% | -17,24% | - | US$2.678.436 | - |
| 2993 |  Bridge Network BRDG | US$0,3328 | -2,35% | -37,51% | - | US$2.643.304 | - |
| 2994 |  DOTDOWN DOTDOWN | US$13,94 | -3,43% | 23,98% | - | US$2.589.333 | - |
| 2995 |  Equilibrium Games EQ | US$0,2190 | -1,12% | -12,38% | - | US$2.550.723 | - |
| 2996 |  holoride RIDE | US$1,14 | -2,12% | -16,66% | - | US$2.540.843 | - |
| 2997 |  Safuu SAFUU | US$178,50 | 1,00% | -14,62% | - | US$4.593.602 | - |
| 2998 |  SafeMoon V2 SFM | US$0,0006919 | 0,23% | -9,28% | - | US$2.613.134 | - |
| 2999 |  Lumerin LMR | US$0,09106 | 18,13% | -15,61% | - | US$2.462.698 | - |
| 3000 |  Dexioprotocol DEXI | US$0,00002307 | 0,32% | -8,58% | - | US$2.538.034 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.