Data Historis Harga Kripto 27/04/2022
Daftar harga kripto yang direkam pada tanggal 27/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Inflation Hedging Coin IHC | US$0,0002873 | -3,36% | -14,96% | - | US$1.285.260 | - |
| 3152 |  Mecha Morphing MAPE | US$1,51 | -19,69% | -40,50% | - | US$1.401.250 | - |
| 3153 |  Metavault MVD | US$10,68 | 0,78% | -2,65% | - | US$1.265.223 | - |
| 3154 |  Celestial CELT | US$0,01746 | 2,37% | -7,43% | - | US$1.263.572 | - |
| 3155 |  Jones DAO JONES | US$7,23 | 10,57% | 12,81% | - | US$1.258.687 | - |
| 3156 |  BITMIC BMIC | US$2,00 | -0,54% | -1,93% | - | US$1.252.205 | - |
| 3157 |  X2Y2 X2Y2 | US$0,1555 | -3,74% | -8,84% | - | US$1.246.048 | - |
| 3158 |  Concordium CCD | US$0,03602 | 0,26% | -10,17% | - | US$1.245.887 | - |
| 3159 |  XIDO FINANCE XIDO | US$20,18 | -1,23% | -25,04% | - | US$1.230.750 | - |
| 3160 |  BSC TOOLS TOOLS | US$0,05344 | 0,24% | -2,07% | - | US$1.239.927 | - |
| 3161 |  e-Money EUR EEUR | US$1,01 | -1,38% | -2,00% | - | US$1.301.867 | - |
| 3162 |  BNBDOWN BNBDOWN | US$0,07556 | -3,04% | 13,52% | - | US$1.241.776 | - |
| 3163 |  Hector Finance HEC | US$20,45 | -1,04% | -17,88% | - | US$1.231.180 | - |
| 3164 |  Wonderful Memories WMEMO | US$32.219,28 | 2,90% | 8,24% | - | US$1.236.516 | - |
| 3165 |  Wizards And Dragons GP | US$0,001731 | -6,79% | -3,45% | - | US$1.220.912 | - |
| 3166 |  LABEL Foundation LBL | US$0,03642 | -2,21% | 111,15% | - | US$1.420.847 | - |
| 3167 |  Poken PKN | US$0,01714 | 1,41% | -10,35% | - | US$1.249.632 | - |
| 3168 |  Keeps Coin KPC | US$0,03546 | 3,82% | 28,39% | - | US$1.221.947 | - |
| 3169 |  XELS XELS | US$2,78 | 6,94% | 0,91% | - | US$1.211.479 | - |
| 3170 |  Pancake Games GCAKE | US$0,000002773 | 9,83% | 98,41% | - | US$2.031.550 | - |
| 3171 |  AladdinDAO ALD | US$0,07126 | 1,84% | 8,45% | - | US$1.219.167 | - |
| 3172 |  Symbiosis Finance SIS | US$0,9695 | -4,51% | -9,48% | - | US$1.219.558 | - |
| 3173 |  Wrapped Moonbeam WGLMR | US$2,99 | -1,87% | -26,98% | - | US$1.179.078 | - |
| 3174 |  Firework Games FIRE | US$0,02999 | 0,00% | 0,00% | - | US$1.238.097 | - |
| 3175 |  LEDGIS LED | US$0,1781 | 0,76% | -19,48% | - | US$1.203.044 | - |
| 3176 |  Plutonians PLD | US$0,2470 | 2,63% | 0,00% | - | US$1.187.105 | - |
| 3177 |  SolRazr SOLR | US$0,2410 | 7,77% | 1,56% | - | US$1.178.340 | - |
| 3178 |  OBRok Token OBROK | US$0,0000001981 | 6,09% | -20,41% | - | US$1.174.625 | - |
| 3179 |  Hillstone Finance HSF | US$3,37 | -3,27% | -9,16% | - | US$1.169.789 | - |
| 3180 |  PegasusDollar PES | US$92,21 | -19,72% | -56,87% | - | US$1.228.544 | - |
| 3181 |  0xDAO OXD | US$0,006939 | -7,61% | -12,60% | - | US$1.125.629 | - |
| 3182 |  TomTomCoin TOMS | US$0,02482 | -2,12% | 5,39% | - | US$1.159.394 | - |
| 3183 |  ArbiSmart RBIS | US$0,9362 | 0,41% | 7,16% | - | US$1.155.558 | - |
| 3184 |  Vector Finance VTX | US$0,6600 | -3,44% | -27,01% | - | US$1.150.836 | - |
| 3185 |  Octopus Network OCT | US$1,79 | 0,54% | -21,26% | - | US$1.172.643 | - |
| 3186 |  3X Long Ethereum Token ETHBULL | US$204,22 | 7,86% | -19,62% | - | US$1.300.876 | - |
| 3187 |  Unipilot PILOT | US$2,44 | 2,20% | -15,66% | - | US$1.167.663 | - |
| 3188 |  Tokyo AU TOKAU | US$0,00000001172 | -3,89% | -12,34% | - | US$1.167.537 | - |
| 3189 |  New Paradigm Assets Solution NPAS | US$5,75 | -0,11% | -3,39% | - | US$1.150.381 | - |
| 3190 |  Voxel X Network VXL | US$0,06635 | 1,46% | -18,07% | - | US$1.142.079 | - |
| 3191 |  APWine Finance APW | US$0,7475 | 2,44% | -15,12% | - | US$1.158.251 | - |
| 3192 |  Platypus Finance PTP | US$1,83 | -8,10% | -34,02% | - | US$1.147.282 | - |
| 3193 |  SpacePi SPACEPI | US$0,000000004579 | -4,53% | -35,34% | - | US$2.540.416 | - |
| 3194 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$81,97 | 1,07% | -10,05% | - | US$1.329.359 | - |
| 3195 |  BNBUP BNBUP | US$164,03 | 4,03% | -15,02% | - | US$1.129.428 | - |
| 3196 |  Ryoshis Vision RYOSHI | US$0,0000001404 | -0,08% | 50,77% | - | US$1.172.357 | - |
| 3197 |  HurricaneSwap Token HCT | US$0,005361 | 0,08% | -19,62% | - | US$1.132.109 | - |
| 3198 |  Thinkium TKM | US$0,06208 | -0,18% | -4,92% | - | US$1.134.966 | - |
| 3199 |  Spool DAO SPOOL | US$3,43 | 25,33% | 17,30% | - | US$1.098.526 | - |
| 3200 |  Outer Ring MMO (GQ) GQ | US$0,02997 | 0,49% | -4,56% | - | US$4.299.193 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.