Data Historis Harga Kripto 27/04/2022
Daftar harga kripto yang direkam pada tanggal 27/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Paycoin PCI | US$0,6371 | 0,36% | -8,39% | - | US$904.276 | - |
| 3252 |  MetaVisa Protocol MESA | US$0,02417 | -35,54% | -34,36% | - | US$872.781 | - |
| 3253 |  TVGCOIN TVG | US$0,03631 | 2,84% | -7,40% | - | US$889.879 | - |
| 3254 |  Falcon Swaps FALCONS | US$0,03232 | -1,67% | -0,41% | - | US$882.306 | - |
| 3255 |  Hubble Protocol HBB | US$1,50 | -3,85% | -13,16% | - | US$870.176 | - |
| 3256 |  Emp Money EMP | US$0,7664 | 0,97% | -11,45% | - | US$1.815.296 | - |
| 3257 |  HelpSeed HELPS | US$0,00002850 | 5,56% | -33,72% | - | US$862.264 | - |
| 3258 |  Mercor Finance MRCR | US$0,02415 | 144,76% | 143,09% | - | US$880.386 | - |
| 3259 |  Zombie Inu ZINU | US$0,00000002157 | -0,87% | -28,48% | - | US$645.570 | - |
| 3260 |  DeFi STOA STA | US$0,7251 | 2,47% | -3,24% | - | US$861.057 | - |
| 3261 |  Terran Coin TRR | US$3,86 | 6,58% | 3,52% | - | US$874.807 | - |
| 3262 |  Solice SLC | US$0,4441 | -1,10% | -24,48% | - | US$903.757 | - |
| 3263 |  FODL Finance FODL | US$0,1498 | -0,07% | -4,74% | - | US$865.809 | - |
| 3264 |  Zenith Coin ZENITH | US$0,2709 | -2,11% | -4,55% | - | US$866.899 | - |
| 3265 |  Flare Finance EXFI | US$0,5234 | 6,92% | -12,23% | - | US$861.200 | - |
| 3266 |  MOBLAND SYNR | US$0,05196 | 0,98% | -33,91% | - | US$859.170 | - |
| 3267 |  Lion Scrub Finance Lion | US$1,29 | 20,44% | -91,27% | - | US$874.438 | - |
| 3268 |  Nation3 NATION | US$2.444,07 | -15,18% | 144,21% | - | US$863.622 | - |
| 3269 |  Tesla tokenized stock FTX TSLA | US$897,22 | 2,04% | -13,70% | - | US$850.309 | - |
| 3270 |  Universe Crystal Gene UCG | US$0,001424 | 2,21% | -11,99% | - | US$840.729 | - |
| 3271 |  SOUNI SON | US$0,002613 | 1,07% | -8,58% | - | US$848.578 | - |
| 3272 |  4JNET 4JNET | US$0,000000002439 | -0,56% | -15,00% | - | US$829.026 | - |
| 3273 |  Taroverse TARO | US$0,02758 | 0,00% | 0,00% | - | US$833.039 | - |
| 3274 |  Bandot Protocol BDT | US$0,0007396 | 16,18% | -0,08% | - | US$823.182 | - |
| 3275 |  Recast1 Coin R1 | US$0,004641 | 1,54% | 6,42% | - | US$831.018 | - |
| 3276 |  Meta Kongz MKC | US$3,72 | -1,45% | 3,96% | - | US$842.219 | - |
| 3277 |  Musk Gold MUSK | US$0,09286 | -1,06% | 2,28% | - | US$825.708 | - |
| 3278 |  Pastel PSL | US$0,002583 | 8,77% | 15,68% | - | US$829.454 | - |
| 3279 |  Kasta KASTA | US$0,2224 | 3,81% | 1,01% | - | US$880.662 | - |
| 3280 |  MarsDAO MDAO | US$0,1844 | 2,34% | -3,93% | - | US$857.584 | - |
| 3281 |  MonkeyLeague MBS | US$0,1453 | 1,44% | -7,33% | - | US$818.166 | - |
| 3282 |  MiraQle MQL | US$0,03650 | 1,44% | 0,75% | - | US$817.931 | - |
| 3283 |  Cornucopias COPI | US$0,04447 | 4,80% | 12,88% | - | US$1.406.154 | - |
| 3284 |  Cryptogodz GODZ | US$0,03247 | -12,55% | -29,53% | - | US$1.173.958 | - |
| 3285 |  Wrapped Cardano WADA | US$0,8392 | 1,63% | -10,78% | - | US$808.839 | - |
| 3286 |  Infinity Rocket Token IRT | US$0,02990 | -1,50% | 2,58% | - | US$857.565 | - |
| 3287 |  Alpaca City ALPA | US$0,08191 | 15,52% | -2,36% | - | US$798.996 | - |
| 3288 |  Loon Network LOON | US$0,005708 | -4,19% | -20,03% | - | US$802.305 | - |
| 3289 |  Pollchain POLL | US$0,04449 | -0,12% | -9,94% | - | US$812.191 | - |
| 3290 |  Staked NEAR STNEAR | US$13,76 | -0,37% | -23,35% | - | US$850.206 | - |
| 3291 |  Rainmaker Games RAIN | US$0,2819 | -0,96% | -23,46% | - | US$996.346 | - |
| 3292 |  LEMON LEMN | US$11,25 | 11,97% | -15,84% | - | US$789.149 | - |
| 3293 |  Crypto Gladiator Shards CGS | US$0,06648 | -6,88% | -0,59% | - | US$794.049 | - |
| 3294 |  Sunny Aggregator SUNNY | US$0,001719 | 7,00% | -19,22% | - | US$795.177 | - |
| 3295 |  Zoro Inu ZORO | US$0,00000001692 | 6,68% | -1,22% | - | US$830.458 | - |
| 3296 |  Wrapped Huobi Token WHT | US$9,34 | 2,64% | -1,11% | - | US$788.921 | - |
| 3297 |  Google Tokenized Stock Zipmex GOOGL | US$2.311,38 | -3,72% | -14,93% | - | US$787.305 | - |
| 3298 |  MVP Coin MVP | US$0,02021 | 1,62% | -2,61% | - | US$770.524 | - |
| 3299 |  Realm REALM | US$0,1957 | 8,38% | -1,05% | - | US$1.166.019 | - |
| 3300 |  Sanin Inu SANI | US$0,000005706 | 23,19% | 0,00% | - | US$765.469 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.