Data Historis Harga Kripto 27/04/2022
Daftar harga kripto yang direkam pada tanggal 27/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Talken TALK | US$0,4031 | 0,40% | -2,60% | - | US$573.290 | - |
| 3402 |  ARCS ARX | US$0,007323 | 0,04% | -16,72% | - | US$575.215 | - |
| 3403 |  BTRIPS BTR | US$0,08005 | -1,77% | -2,80% | - | US$568.714 | - |
| 3404 |  Best Fintech Investment Coin BFIC | US$17,60 | 6,96% | -18,29% | - | US$576.609 | - |
| 3405 |  Gateway Protocol GWP | US$2,12 | 16,27% | 17,00% | - | US$586.516 | - |
| 3406 |  Mirrored Google mGOOGL | US$2.785,04 | -5,80% | -10,72% | - | US$570.768 | - |
| 3407 |  Value Liquidity VALUE | US$0,2866 | -5,64% | -15,85% | - | US$570.440 | - |
| 3408 |  Bezoge Earth BEZOGE | US$0,000000003102 | 0,09% | -31,93% | - | US$569.097 | - |
| 3409 |  Terra World Token TWD | US$0,06855 | -3,24% | -7,33% | - | US$564.745 | - |
| 3410 |  Facebook tokenized stock Bittrex FB | US$175,91 | -2,85% | -13,30% | - | US$562.317 | - |
| 3411 |  EZChain EZC | US$1,02 | 0,01% | -15,04% | - | US$559.517 | - |
| 3412 |  EYES Protocol EYES | US$0,01000 | -8,25% | -7,00% | - | US$554.919 | - |
| 3413 |  SmartLOX SMARTLOX | US$0,001495 | 9,28% | 5,92% | - | US$554.914 | - |
| 3414 |  Heroes & Empires HE | US$0,01800 | -8,79% | -29,36% | - | US$587.228 | - |
| 3415 |  Good Games Guild GGG | US$0,4443 | 0,46% | -17,23% | - | US$596.384 | - |
| 3416 |  Marshall Rogan Inu MRI | US$0,03986 | 6,11% | -19,80% | - | US$550.593 | - |
| 3417 |  KYCCOIN KYCC | US$0,04031 | -0,04% | -0,82% | - | US$543.525 | - |
| 3418 |  Hedron HDRN | US$0,000001332 | -2,11% | -11,22% | - | US$511.687 | - |
| 3419 |  Yieldly YLDY | US$0,002011 | 4,38% | -11,70% | - | US$546.664 | - |
| 3420 |  Larix LARIX | US$0,002862 | -1,93% | -5,70% | - | US$535.324 | - |
| 3421 |  X X | US$0,002593 | 52,14% | 45,09% | - | US$540.041 | - |
| 3422 |  TRXDOWN TRXDOWN | US$7,64 | -5,97% | -17,98% | - | US$547.516 | - |
| 3423 |  Spellfire SPELLFIRE | US$0,009510 | 3,03% | -26,06% | - | US$552.579 | - |
| 3424 |  CAKEPAD CKP | US$0,0001857 | -20,21% | 0,00% | - | US$1.948.225 | - |
| 3425 |  EscoinToken ELG | US$3,25 | 4,93% | 2,09% | - | US$533.782 | - |
| 3426 |  Silent Notary UBSN | US$0,0003883 | -4,50% | -16,40% | - | US$549.307 | - |
| 3427 |  TeraBlock TBC | US$0,01145 | -1,88% | 1,79% | - | US$533.693 | - |
| 3428 |  xJEWEL XJEWEL | US$4,93 | -2,36% | -33,86% | - | US$518.933 | - |
| 3429 |  Franklin FLY | US$0,003053 | 10,13% | -1,62% | - | US$538.627 | - |
| 3430 |  Equilibria XEQ | US$0,4332 | 1,30% | 42,46% | - | US$539.710 | - |
| 3431 |  Ertha ERTHA | US$0,04126 | -2,81% | -20,17% | - | US$634.178 | - |
| 3432 |  Panda DAO PANDA | US$0,007731 | -3,64% | -4,79% | - | US$539.321 | - |
| 3433 |  Gym Network GYMNET | US$0,5197 | 0,75% | -36,61% | - | US$1.101.778 | - |
| 3434 |  Frax Price Index Share FPIS | US$6,82 | 11,66% | -18,78% | - | US$533.836 | - |
| 3435 |  Satoshi SATS | US$0,0003925 | 3,00% | -5,12% | - | US$526.416 | - |
| 3436 |  NKCL Classic NKCLC | US$30,99 | 1,49% | -7,01% | - | US$520.641 | - |
| 3437 |  Mirrored Ether mETH | US$3.345,48 | -3,71% | 0,00% | - | US$527.928 | - |
| 3438 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,003874 | -4,15% | -24,06% | - | US$1.061.030 | - |
| 3439 |  Altered State Token ASTO | US$0,2809 | -6,30% | -22,95% | - | US$517.520 | - |
| 3440 |  Zeptacoin ZPTC | US$0,2781 | -7,46% | -14,51% | - | US$517.091 | - |
| 3441 |  Shambala BALA | US$0,00000005833 | -7,04% | -1,46% | - | US$889.008 | - |
| 3442 |  BLACKHOLE PROTOCOL BLACK | US$0,007299 | -1,17% | -0,57% | - | US$509.726 | - |
| 3443 |  Medano MDO | US$0,007247 | -28,02% | 0,00% | - | US$1.131.044 | - |
| 3444 |  Metaverse Face MEFA | US$0,0006170 | 5,56% | 113,26% | - | US$605.279 | - |
| 3445 |  MyOwnItem MOI | US$2,01 | -13,31% | -21,01% | - | US$512.691 | - |
| 3446 |  Iron Bank IB | US$35,50 | -3,51% | -28,59% | - | US$512.446 | - |
| 3447 |  Decimal DEL | US$0,06928 | 1,17% | 2,29% | - | US$553.775 | - |
| 3448 |  CheckerChain CHECKR | US$0,02930 | 0,46% | 0,00% | - | US$511.265 | - |
| 3449 |  PolyPad POLYPAD | US$0,01392 | -16,15% | -37,67% | - | US$533.732 | - |
| 3450 |  Duel Network DUEL | US$0,1144 | 2,59% | -2,97% | - | US$527.064 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.