Data Historis Harga Kripto 27/04/2022
Daftar harga kripto yang direkam pada tanggal 27/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Sukhavati Network SKT | US$0,02172 | 1,07% | -5,56% | - | US$404.653 | - |
| 3552 |  Gravis Finance GRVS | US$0,1229 | 0,00% | 0,00% | - | US$650.702 | - |
| 3553 |  Dead Knight Metaverse DKM | US$0,01842 | 0,02% | -0,16% | - | US$403.829 | - |
| 3554 |  Alchemist MIST | US$9,64 | 2,26% | -12,20% | - | US$400.628 | - |
| 3555 |  Defira FIRA | US$4,63 | -7,60% | -24,15% | - | US$402.332 | - |
| 3556 |  Ltradex LTEX | US$0,0000005142 | -5,04% | -22,21% | - | US$406.818 | - |
| 3557 |  Vee Finance VEE | US$0,0008016 | 0,53% | -23,38% | - | US$399.779 | - |
| 3558 |  Survival Game Online SURV | US$0,01386 | 1,60% | -14,62% | - | US$397.778 | - |
| 3559 |  TBCC TBCC | US$0,1184 | 11,86% | 3,19% | - | US$407.027 | - |
| 3560 |  UBXS Token UBXS | US$0,2048 | -5,29% | -19,90% | - | US$634.240 | - |
| 3561 |  HKD.com DAO HDAO | US$0,3433 | -2,96% | -4,32% | - | US$402.122 | - |
| 3562 |  Scream SCREAM | US$14,75 | 3,29% | -26,12% | - | US$398.149 | - |
| 3563 |  Apricot Finance APT | US$0,02616 | -1,00% | -16,19% | - | US$397.638 | - |
| 3564 |  Dinoland DNL | US$0,005416 | -0,76% | -28,21% | - | US$404.951 | - |
| 3565 |  Church Dao CHURCH | US$0,000000005785 | 31,09% | -43,21% | - | US$398.432 | - |
| 3566 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$130,48 | -1,75% | 1,09% | - | US$395.788 | - |
| 3567 |  Axl Inu AXL | US$0,0002357 | -1,82% | -13,62% | - | US$516.428 | - |
| 3568 |  Gem Guardian GEMG | US$0,06518 | -9,71% | -14,61% | - | US$398.611 | - |
| 3569 |  Ramifi Protocol RAM | US$0,03496 | 11,62% | -6,99% | - | US$394.270 | - |
| 3570 |  VeUSD VEUSD | US$1,00 | -0,02% | 0,02% | - | US$395.024 | - |
| 3571 |  FUTURECOIN FUTURE | US$0,1929 | -2,60% | -3,91% | - | US$399.997 | - |
| 3572 |  BiLira TRYB | US$0,06707 | 0,32% | -1,02% | - | US$397.356 | - |
| 3573 |  Davis Cup Fan Token DAVIS | US$3,17 | 8,25% | -6,80% | - | US$401.762 | - |
| 3574 |  MetaMUI MMUI | US$0,3885 | -0,95% | -6,76% | - | US$395.011 | - |
| 3575 |  Green Climate World WGC | US$0,5816 | -0,37% | -8,20% | - | US$393.245 | - |
| 3576 |  Mute MUTE | US$0,5799 | -1,83% | -24,28% | - | US$391.790 | - |
| 3577 |  ASYAGRO ASY | US$0,02584 | 4,83% | 330,92% | - | US$437.592 | - |
| 3578 |  Echidna ECD | US$0,03401 | -0,96% | -48,40% | - | US$397.228 | - |
| 3579 |  DocuChain DCCT | US$0,01023 | 0,30% | 0,39% | - | US$394.090 | - |
| 3580 |  Your Future Exchange YFX | US$0,06943 | -2,97% | -5,23% | - | US$393.432 | - |
| 3581 |  WadzPay Token WTK | US$0,1826 | 1,85% | -23,64% | - | US$390.729 | - |
| 3582 |  iNFTspace INS | US$0,0002428 | 9,06% | 93,03% | - | US$386.661 | - |
| 3583 |  VAIOT VAI | US$0,03690 | -9,13% | -23,24% | - | US$383.825 | - |
| 3584 |  DigiFinexToken DFT | US$0,09149 | 1,12% | -12,21% | - | US$387.061 | - |
| 3585 |  Netflix tokenized stock FTX NFLX | US$192,04 | -2,48% | -14,52% | - | US$382.877 | - |
| 3586 |  Value Finance VFT | US$0,002292 | -0,46% | -4,47% | - | US$380.210 | - |
| 3587 |  Space Crypto SPG | US$0,04987 | -3,17% | -16,37% | - | US$383.323 | - |
| 3588 |  Bold Point BPT | US$0,01746 | 7,66% | -12,66% | - | US$380.365 | - |
| 3589 |  OEC BTC BTCK | US$39.022,62 | 2,50% | -5,47% | - | US$378.709 | - |
| 3590 |  Whole Earth Coin WEC | US$0,1627 | 1,25% | -1,25% | - | US$376.259 | - |
| 3591 |  Lucky Block LBLOCK | US$0,001680 | -2,24% | -11,71% | - | US$986.397 | - |
| 3592 |  GazeTV GAZE | US$0,003646 | 41,73% | 37,58% | - | US$374.779 | - |
| 3593 |  Shina Inu SHI | US$0,0000004264 | 8,02% | 0,00% | - | US$374.592 | - |
| 3594 |  EURONIN EURONIN | US$0,003310 | -12,54% | -57,85% | - | US$381.846 | - |
| 3595 |  botXcoin BOTX | US$0,1067 | -8,42% | -34,62% | - | US$375.311 | - |
| 3596 |  Natural Farm Union Protocol NFUP | US$0,2053 | 5,27% | 40,00% | - | US$371.366 | - |
| 3597 |  Affyn FYN | US$0,08985 | -2,59% | -12,04% | - | US$484.543 | - |
| 3598 |  GreenCoin.AI GRC | US$0,01161 | -0,98% | -13,08% | - | US$367.282 | - |
| 3599 |  Valas Finance VALAS | US$0,01217 | -20,50% | -61,55% | - | US$563.657 | - |
| 3600 |  MARS4 MARS4 | US$0,007519 | -5,23% | -17,66% | - | US$396.957 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.