Data Historis Harga Kripto 27/04/2022
Daftar harga kripto yang direkam pada tanggal 27/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  CoW Protocol COW | US$0,3394 | 0,59% | -8,97% | - | US$262.440 | - |
| 3752 |  Temtum TEM | US$0,6086 | 1,44% | -6,60% | - | US$257.877 | - |
| 3753 |  Legion Network LGX | US$0,1553 | 0,42% | -18,53% | - | US$341.065 | - |
| 3754 |  AEN Smart Token AENS | US$0,03558 | 2,40% | -1,60% | - | US$259.431 | - |
| 3755 |  Supreme Finance HYPE | US$0,01284 | -12,86% | 27,59% | - | US$256.729 | - |
| 3756 |  Congruent GAAS | US$3.773,20 | 2,08% | 24,52% | - | US$257.874 | - |
| 3757 |  Cyclos CYS | US$0,2316 | -1,40% | 3,88% | - | US$256.904 | - |
| 3758 |  Duckie Land MMETA | US$0,3495 | 5,58% | -11,83% | - | US$994.492 | - |
| 3759 |  Ratscoin RATS | US$0,000000000935 | 3,06% | -47,43% | - | US$501.206 | - |
| 3760 |  Index Cooperative INDEX | US$9,50 | 4,47% | -19,67% | - | US$257.941 | - |
| 3761 |  PinkSale PINKSALE | US$321,25 | 0,45% | 34,29% | - | US$584.227 | - |
| 3762 |  3X Long Matic Token MATICBULL | US$0,01707 | 3,14% | -32,40% | - | US$255.147 | - |
| 3763 |  Chihuahua HUAHUA | US$0,0003277 | -5,08% | -28,99% | - | US$256.147 | - |
| 3764 |  TrustNFT TRUSTNFT | US$0,002921 | -9,99% | -15,87% | - | US$278.641 | - |
| 3765 |  Froyo Games FROYO | US$0,05141 | -0,16% | -15,30% | - | US$665.680 | - |
| 3766 |  Cryptomeda TECH | US$0,002814 | -3,71% | -19,81% | - | US$266.479 | - |
| 3767 |  Tune.FM JAM | US$0,001660 | -5,78% | -19,58% | - | US$254.596 | - |
| 3768 |  QiSwap QI | US$0,04975 | 8,47% | -9,06% | - | US$249.565 | - |
| 3769 |  Alchemy ACOIN | US$0,2449 | -0,62% | -8,79% | - | US$250.158 | - |
| 3770 |  HubCoin HUB | US$0,1726 | 0,00% | 0,00% | - | US$250.638 | - |
| 3771 |  NFTLaunch NFTL | US$0,01949 | -17,71% | -41,16% | - | US$292.911 | - |
| 3772 |  GamesPad GMPD | US$0,07551 | 8,79% | -35,07% | - | US$258.342 | - |
| 3773 |  FastSwap (BSC) FAST | US$0,006762 | 1,37% | -15,17% | - | US$295.320 | - |
| 3774 |  Nooft NOOFT | US$0,02230 | -34,25% | -74,06% | - | US$271.893 | - |
| 3775 |  LogiTron LTR | US$0,02746 | -1,64% | -1,85% | - | US$249.082 | - |
| 3776 |  Solar Full Cycle SFC | US$0,0005723 | -13,60% | -22,59% | - | US$250.793 | - |
| 3777 |  Parex PRX | US$1,30 | 18,48% | -9,55% | - | US$278.603 | - |
| 3778 |  Shiba Inu Classic SHIBIC | US$0,0000002557 | -11,79% | -15,11% | - | US$254.911 | - |
| 3779 |  XGOLD COIN XGOLD | US$0,006800 | 5,17% | -18,49% | - | US$246.124 | - |
| 3780 |  Zcon Protocol ZCON | US$0,3894 | -0,76% | -2,07% | - | US$245.122 | - |
| 3781 |  CMC Coin CMCC | US$0,1163 | 2,32% | 16,17% | - | US$244.914 | - |
| 3782 |  Divergence DIVER | US$0,03512 | 0,67% | -1,70% | - | US$243.558 | - |
| 3783 |  Oath OATH | US$0,1655 | -0,01% | -19,96% | - | US$245.483 | - |
| 3784 |  ETHDOWN ETHDOWN | US$0,7015 | -6,53% | 13,45% | - | US$246.740 | - |
| 3785 |  Squawk SQUAWK | US$0,00000005757 | -37,37% | -95,37% | - | US$241.862 | - |
| 3786 |  SMD COIN SMD | US$0,01250 | 5,04% | -9,43% | - | US$240.733 | - |
| 3787 |  All Coins Yield Capital ACYC | US$0,000006921 | -0,01% | -5,45% | - | US$240.609 | - |
| 3788 |  Dimitra DMTR | US$0,1101 | -4,18% | -27,17% | - | US$241.176 | - |
| 3789 |  MLOKY MLOKY | US$0,001539 | 24,36% | -11,80% | - | US$239.547 | - |
| 3790 |  Hudi HUDI | US$0,5413 | -0,82% | -13,67% | - | US$496.917 | - |
| 3791 |  Frz Solar System FRZSS | US$0,0000002301 | -4,74% | -42,81% | - | US$563.786 | - |
| 3792 |  i Money Crypto IMC | US$0,3535 | 4,05% | 26,83% | - | US$238.195 | - |
| 3793 |  Kishimoto Inu Kishimoto | US$0,000000000127 | -9,53% | -10,19% | - | US$237.951 | - |
| 3794 |  Pig Finance PIG | US$0,00000004067 | 0,93% | -10,08% | - | US$271.251 | - |
| 3795 |  Cindrum CIND | US$0,01096 | -7,12% | 62,59% | - | US$233.133 | - |
| 3796 |  SHIBORG INU SHIBORG | US$0,000000000606 | -1,46% | -9,96% | - | US$234.583 | - |
| 3797 |  PROXI CREDIT | US$0,01904 | -2,32% | -10,31% | - | US$234.494 | - |
| 3798 |  HUGHUG Coin HGHG | US$0,1713 | -5,32% | 30,25% | - | US$555.317 | - |
| 3799 |  Marvin Inu MARVIN | US$0,000006998 | 22,40% | -47,64% | - | US$513.504 | - |
| 3800 |  Polaris Finance LUNAR | US$166,38 | 5,48% | 57,74% | - | US$234.626 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.