Data Historis Harga Kripto 27/04/2022
Daftar harga kripto yang direkam pada tanggal 27/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  MoonTrustBSC MNTTBSC | US$0,0000009757 | -2,30% | -0,15% | - | US$307.767 | - |
| 3702 |  Nunu Spirits NNT | US$0,05521 | -1,07% | 0,00% | - | US$296.094 | - |
| 3703 |  Ludena Protocol LDN | US$0,2812 | 5,43% | 2,37% | - | US$293.929 | - |
| 3704 |  Force For Fast FFF | US$0,001085 | 12,14% | 8,56% | - | US$290.797 | - |
| 3705 |  Gains Associates GAINS | US$0,2670 | 4,45% | -16,38% | - | US$365.510 | - |
| 3706 |  BambooDeFi BAMBOO | US$0,09883 | -0,85% | -9,62% | - | US$310.972 | - |
| 3707 |  Ravendex RAVE | US$0,002955 | -1,34% | -13,77% | - | US$282.349 | - |
| 3708 |  Orbitau Taureum TAUM | US$0,07685 | -13,68% | -36,31% | - | US$451.465 | - |
| 3709 |  AlgoBlocks ALGOBLK | US$0,09028 | -0,68% | -40,25% | - | US$320.418 | - |
| 3710 |  Sipher SIPHER | US$0,5429 | -0,68% | -8,17% | - | US$499.212 | - |
| 3711 |  Paypolitan Token EPAN | US$0,03231 | -16,29% | -23,54% | - | US$281.897 | - |
| 3712 |  RaceFi RACEFI | US$0,05724 | -0,67% | -29,67% | - | US$280.575 | - |
| 3713 |  LEMONCHAIN LEMC | US$1,54 | 0,81% | 40,45% | - | US$280.635 | - |
| 3714 |  BankSocial BSL | US$0,0008181 | 17,08% | -7,00% | - | US$282.556 | - |
| 3715 |  1peco 1PECO | US$3,79 | -0,41% | -8,74% | - | US$284.630 | - |
| 3716 |  Para PARA | US$0,0002134 | 7,83% | 6,39% | - | US$278.781 | - |
| 3717 |  Shade Protocol SHD | US$56,66 | 5,40% | -15,52% | - | US$279.092 | - |
| 3718 |  Bent Finance BENT | US$2,53 | -2,85% | -8,07% | - | US$276.946 | - |
| 3719 |  Metaverse Index MVI | US$105,40 | 1,11% | -12,17% | - | US$278.735 | - |
| 3720 |  Imperium Empires IME | US$0,009563 | 18,05% | -25,42% | - | US$281.949 | - |
| 3721 |  Unicorn Milk UNIM | US$0,1980 | 0,83% | 11,54% | - | US$274.051 | - |
| 3722 |  BlockBlend BBL | US$0,09236 | 56,13% | 41,80% | - | US$322.094 | - |
| 3723 |  Plastiks PLASTIK | US$0,03198 | -2,81% | -2,35% | - | US$273.651 | - |
| 3724 |  Bzzone BZZONE | US$1,26 | 10,23% | -19,82% | - | US$273.760 | - |
| 3725 |  The Wasted Lands WAL | US$0,2333 | 0,68% | -0,96% | - | US$346.504 | - |
| 3726 |  Luffy LUFFY | US$0,000000000440 | -0,38% | 3,00% | - | US$273.668 | - |
| 3727 |  POPKON POPK | US$0,02968 | -3,28% | 7,84% | - | US$271.704 | - |
| 3728 |  TOKOK TOK | US$0,004218 | 2,87% | -6,13% | - | US$272.293 | - |
| 3729 |  DOLA DOLA | US$0,9995 | 1,33% | -2,13% | - | US$271.496 | - |
| 3730 |  The Neko NEKO | US$0,00009377 | -6,71% | 31,57% | - | US$269.176 | - |
| 3731 |  Clifford Inu CLIFF | US$0,00001011 | 5,89% | -9,66% | - | US$270.506 | - |
| 3732 |  PeaceTokenFinance PET | US$0,00001390 | -15,34% | -6,34% | - | US$293.196 | - |
| 3733 |  Radix XRD | US$0,1266 | 1,13% | -4,74% | - | US$268.580 | - |
| 3734 |  LeisurePay LPY | US$0,005951 | -0,99% | 12,92% | - | US$269.078 | - |
| 3735 |  PDSHARE PDSHARE | US$266,75 | 20,50% | 37,28% | - | US$454.689 | - |
| 3736 |  Viblos VIBLO | US$0,004935 | 0,41% | -17,18% | - | US$266.698 | - |
| 3737 |  Mirrored Coinbase MCOIN | US$151,05 | -7,98% | 0,00% | - | US$268.608 | - |
| 3738 |  Universe.XYZ XYZ | US$0,06129 | 1,89% | 9,43% | - | US$266.555 | - |
| 3739 |  Rake Finance RAK | US$12,59 | -3,77% | 66,63% | - | US$260.932 | - |
| 3740 |  SEDA SEDA | US$0,00000003701 | -43,07% | -61,05% | - | US$265.942 | - |
| 3741 |  Galaxy Coin GALAXY | US$0,00000001439 | 9,48% | -9,15% | - | US$265.062 | - |
| 3742 |  ByteDex BEXT | US$0,04330 | -16,20% | 27,33% | - | US$265.338 | - |
| 3743 |  Tartarus Finance TART | US$0,0003303 | -2,28% | -47,58% | - | US$266.421 | - |
| 3744 |  G999 G999 | US$0,003875 | -0,04% | 6,16% | - | US$257.093 | - |
| 3745 |  BerylBit BRB | US$0,001702 | -50,48% | -61,29% | - | US$284.898 | - |
| 3746 |  Energy Ledger ELX | US$0,00004889 | -98,77% | -99,53% | - | US$301.575 | - |
| 3747 |  AVNRich Token AVN | US$0,009160 | 4,00% | -19,30% | - | US$279.170 | - |
| 3748 |  Megatech MGT | US$0,002716 | 0,22% | 3,53% | - | US$261.920 | - |
| 3749 |  Galeon GALEON | US$0,01951 | 0,27% | -9,46% | - | US$277.375 | - |
| 3750 |  Youclout YCT | US$0,003988 | -2,03% | -9,92% | - | US$268.851 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.