Data Historis Harga Kripto 27/04/2022
Daftar harga kripto yang direkam pada tanggal 27/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Actifit AFIT | US$0,2420 | -0,28% | 0,00% | - | US$1.213.164 | - |
| 3602 |  Thor THOR | US$13,41 | 3,05% | -21,86% | - | US$359.986 | - |
| 3603 |  DMD DMD | US$17,78 | 0,52% | -5,70% | - | US$359.716 | - |
| 3604 |  Kuma Inu KUMA | US$0,00000006573 | -2,19% | -36,88% | - | US$352.331 | - |
| 3605 |  Robo Inu Finance RBIF | US$0,000000000373 | -0,76% | -19,04% | - | US$362.338 | - |
| 3606 |  Sphynx BSC SPHYNX | US$0,004148 | 2,29% | -21,74% | - | US$358.041 | - |
| 3607 |  Prime Numbers PRNT | US$1,81 | 69,69% | 11,74% | - | US$359.261 | - |
| 3608 |  Whale Fall Whale | US$0,000000002188 | -60,90% | -61,37% | - | US$356.634 | - |
| 3609 |  MoonStarter MNST | US$0,01882 | -4,76% | -8,36% | - | US$366.248 | - |
| 3610 |  IX Token IXT | US$1,74 | -2,19% | -13,46% | - | US$857.371 | - |
| 3611 |  SkyDOS SDC | US$0,1621 | -1,22% | -42,35% | - | US$368.789 | - |
| 3612 |  Tranquil Finance TRANQ | US$0,2436 | -5,50% | -17,95% | - | US$353.584 | - |
| 3613 |  Dreamverse DV | US$0,02258 | 1,72% | -4,93% | - | US$355.079 | - |
| 3614 |  JERITEX JRIT | US$0,2363 | 0,60% | 10,85% | - | US$351.933 | - |
| 3615 |  Smarty Pay SPY | US$0,1476 | 1,55% | -8,91% | - | US$377.716 | - |
| 3616 |  PLT PLT | US$0,2930 | -0,09% | -3,06% | - | US$350.003 | - |
| 3617 |  Fantasy Token FTSY | US$0,005454 | -9,15% | -54,18% | - | US$351.254 | - |
| 3618 |  WELD WELD | US$0,02301 | 0,53% | -6,64% | - | US$372.306 | - |
| 3619 |  Kilo Shiba Inu KSHIB | US$0,02338 | 1,80% | -6,04% | - | US$347.158 | - |
| 3620 |  Sanji Inu SANJI | US$0,000000000021 | 32,55% | 37,59% | - | US$687.490 | - |
| 3621 |  Elvantis ELV | US$0,04746 | -3,88% | -12,90% | - | US$399.140 | - |
| 3622 |  Mononoke Inu Mononoke-Inu | US$0,000000000006 | 3,66% | -24,58% | - | US$343.413 | - |
| 3623 |  DATACHAIN FOUNDATION DC | US$0,5473 | -11,13% | -21,69% | - | US$346.416 | - |
| 3624 |  3X Long Dogecoin Token DOGEBULL | US$1,43 | 5,38% | -15,25% | - | US$345.535 | - |
| 3625 |  Takamaka Green Coin TKG | US$3,99 | 0,18% | 0,60% | - | US$344.469 | - |
| 3626 |  Metamall MALL | US$0,0009491 | -7,69% | -5,53% | - | US$342.981 | - |
| 3627 |  Humans.ai HEART | US$0,02404 | 3,74% | -8,61% | - | US$342.901 | - |
| 3628 |  SIMBA Storage Token SST | US$0,3229 | 1,71% | -1,27% | - | US$342.158 | - |
| 3629 |  POLYSPORTS PS1 | US$0,01927 | 2,00% | -14,15% | - | US$548.425 | - |
| 3630 |  Kollect KOL | US$0,01978 | -3,01% | -29,65% | - | US$341.176 | - |
| 3631 |  Solcial SLCL | US$0,8563 | -3,79% | -17,19% | - | US$337.567 | - |
| 3632 |  Arker ARKER | US$0,01420 | -1,89% | -22,92% | - | US$389.465 | - |
| 3633 |  Faith Tribe FTRB | US$0,03813 | -2,12% | -9,64% | - | US$336.105 | - |
| 3634 |  Port Finance PORT | US$0,4729 | -0,29% | -20,70% | - | US$342.263 | - |
| 3635 |  Invesco QQQ Trust Defichain DQQQ | US$346,85 | 1,32% | -5,63% | - | US$367.463 | - |
| 3636 |  Libero Financial LIBERO | US$0,001924 | -8,74% | -29,87% | - | US$605.237 | - |
| 3637 |  Stone 0NE | US$0,00000006411 | -28,35% | 0,00% | - | US$335.844 | - |
| 3638 |  BHAX Token BHAX | US$0,01075 | -0,17% | -7,48% | - | US$335.233 | - |
| 3639 |  MoneydefiSwap MSD | US$0,001486 | 38,92% | 86,74% | - | US$356.659 | - |
| 3640 |  The Forbidden Forest FORESTPLUS | US$0,008411 | 2,59% | -8,85% | - | US$329.791 | - |
| 3641 |  Falcon 9 F9 | US$0,004806 | -17,07% | -33,11% | - | US$332.508 | - |
| 3642 |  GaStream GSTRM | US$0,07657 | 10,65% | 42,69% | - | US$439.190 | - |
| 3643 |  SumSwap SUM | US$0,02642 | -0,99% | 2,19% | - | US$328.366 | - |
| 3644 |  Vigorus VIS | US$0,001914 | -13,27% | -54,79% | - | US$329.165 | - |
| 3645 |  DopeWarz DRUG | US$0,008617 | 183,40% | 193,04% | - | US$344.599 | - |
| 3646 |  ONINO ONI | US$0,1432 | 0,72% | -22,71% | - | US$341.115 | - |
| 3647 |  Compendium Finance CMFI | US$0,04568 | -5,97% | -11,08% | - | US$329.798 | - |
| 3648 |  FileStar STAR | US$0,03948 | 0,67% | -7,31% | - | US$327.028 | - |
| 3649 |  Kryxivia KXA | US$0,04904 | 18,27% | 7,20% | - | US$434.902 | - |
| 3650 |  Crypto Media Network CMN | US$1,28 | -7,19% | -8,88% | - | US$345.374 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.