Data Historis Harga Kripto 27/04/2022
Daftar harga kripto yang direkam pada tanggal 27/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Banana Task Force Ape BTFA | US$0,00001341 | 11,44% | 71,77% | - | US$323.247 | - |
| 3652 |  Lovelace World LACE | US$0,04136 | 3,41% | -22,33% | - | US$344.202 | - |
| 3653 |  GreenFuel GREENFUEL | US$0,02690 | 1,90% | -19,22% | - | US$322.737 | - |
| 3654 |  LuxFi LXF | US$0,2004 | 3,01% | -6,22% | - | US$323.686 | - |
| 3655 |  Optimus OPTCM | US$0,003952 | -0,50% | -6,62% | - | US$368.298 | - |
| 3656 |  DeSpace Protocol DES | US$0,03280 | -0,39% | -12,80% | - | US$322.363 | - |
| 3657 |  Nurse Cat NCAT | US$0,0002540 | -1,26% | -59,48% | - | US$802.806 | - |
| 3658 |  Metroverse MET | US$0,04444 | -8,82% | -1,44% | - | US$321.115 | - |
| 3659 |  IX Swap IXS | US$0,1522 | -4,65% | -21,02% | - | US$323.971 | - |
| 3660 |  CropBytes CBX | US$0,1340 | -8,91% | -8,69% | - | US$319.848 | - |
| 3661 |  Helena Financial HELENA | US$19,46 | 0,15% | 32,23% | - | US$792.881 | - |
| 3662 |  Vera VERA | US$0,07630 | 0,73% | -2,64% | - | US$317.274 | - |
| 3663 |  blockWRK WRK | US$0,2070 | -0,30% | -1,94% | - | US$319.565 | - |
| 3664 |  The Doge NFT DOG | US$0,003744 | 4,92% | -7,00% | - | US$320.312 | - |
| 3665 |  Solidly SOLID | US$0,9328 | -4,45% | -27,08% | - | US$315.225 | - |
| 3666 |  MetaWear WEAR | US$0,009653 | -1,29% | -16,83% | - | US$380.929 | - |
| 3667 |  Meme Lordz $LORDZ | US$0,02213 | 11,01% | -6,08% | - | US$322.224 | - |
| 3668 |  Belrium BEL | US$8,38 | 0,27% | -0,50% | - | US$313.737 | - |
| 3669 |  ExchangeCoin EXCC | US$0,05069 | -2,08% | -7,06% | - | US$311.911 | - |
| 3670 |  GenshinFlokiInu GFloki | US$0,000000002896 | 1,01% | -10,38% | - | US$314.674 | - |
| 3671 |  LynKey LYNK | US$0,1602 | 4,60% | 7,90% | - | US$311.270 | - |
| 3672 |  QATAR 2022 TOKEN FWC | US$0,000000000114 | -2,38% | -0,36% | - | US$894.990 | - |
| 3673 |  OEC ETH ETHK | US$2.873,36 | 2,73% | -6,56% | - | US$311.180 | - |
| 3674 |  Metahero Universe (POW) POW | US$0,1263 | -1,30% | 6,40% | - | US$307.695 | - |
| 3675 |  New Order NEWO | US$0,1074 | -2,10% | -10,86% | - | US$310.672 | - |
| 3676 |  PayFlow PFT | US$0,04820 | 0,00% | 0,00% | - | US$311.015 | - |
| 3677 |  Liquid Driver LQDR | US$8,40 | 1,09% | -25,60% | - | US$307.842 | - |
| 3678 |  Endless Battlefield EB | US$0,03863 | -16,25% | -43,02% | - | US$321.402 | - |
| 3679 |  StellaSwap STELLA | US$1,68 | -7,58% | -22,34% | - | US$297.314 | - |
| 3680 |  Altura ALU | US$0,04650 | -1,53% | -13,54% | - | US$778.967 | - |
| 3681 |  Bomb Money BSHARE | US$143,19 | 7,09% | -21,34% | - | US$730.060 | - |
| 3682 |  Stargaze STARS | US$0,09624 | 0,15% | -24,25% | - | US$315.239 | - |
| 3683 |  SX Network SX | US$0,3287 | 1,64% | -0,24% | - | US$309.324 | - |
| 3684 |  2022MOON 2022M | US$0,000000007422 | -2,79% | -10,65% | - | US$309.772 | - |
| 3685 |  HUPAYX HPX | US$0,1180 | -3,34% | -7,81% | - | US$309.005 | - |
| 3686 |  Nexus bLuna token share representation NLUNA | US$88,91 | 0,60% | -6,91% | - | US$308.656 | - |
| 3687 |  DappRadar RADAR | US$0,01584 | -1,60% | -17,80% | - | US$304.481 | - |
| 3688 |  DNAxCAT Token DXCT | US$0,1675 | -2,24% | -36,92% | - | US$368.189 | - |
| 3689 |  Ecoreal Estate ECOREAL | US$0,1894 | 3,16% | -5,07% | - | US$302.684 | - |
| 3690 |  NitroEX NTX | US$0,0005316 | 0,96% | -9,96% | - | US$304.183 | - |
| 3691 |  Ndau NDAU | US$9,63 | -0,96% | 1,88% | - | US$303.703 | - |
| 3692 |  MarX MARX | US$0,03630 | 7,47% | -27,82% | - | US$300.061 | - |
| 3693 |  ZEDXION ZEDXION | US$0,1760 | 3,02% | -5,07% | - | US$300.487 | - |
| 3694 |  Human HMT | US$0,3302 | -0,47% | -6,62% | - | US$306.031 | - |
| 3695 |  DAO Farmer DFW DFW | US$0,02309 | -22,43% | -30,53% | - | US$625.624 | - |
| 3696 |  LunaChow LUCHOW | US$0,0000004639 | -23,64% | -7,78% | - | US$311.749 | - |
| 3697 |  STEMX STEMX | US$0,03521 | -0,57% | -4,48% | - | US$330.971 | - |
| 3698 |  QUINT QUINT | US$0,3606 | 6,16% | 0,00% | - | US$962.384 | - |
| 3699 |  Xfinite Entertainment Token XET | US$0,01713 | 8,42% | 12,33% | - | US$294.232 | - |
| 3700 |  DogeKing DOGEKING | US$0,00000004780 | -1,07% | -14,12% | - | US$646.578 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.