Data Historis Harga Kripto 27/04/2022
Daftar harga kripto yang direkam pada tanggal 27/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Dominium DOM | US$4,24 | 1,03% | -1,65% | - | US$171.054 | - |
| 3952 |  Wrapped KuCoin Token WKCS | US$18,95 | 0,24% | -9,02% | - | US$170.644 | - |
| 3953 |  Globe Derivative Exchange GDT | US$0,2035 | 1,37% | 3,80% | - | US$170.487 | - |
| 3954 |  AliCoin ALICN | US$0,01038 | 41,84% | 212,09% | - | US$178.936 | - |
| 3955 |  ShibKiller SHIBKILLER | US$0,000000005324 | -0,30% | 27,67% | - | US$430.560 | - |
| 3956 |  INFAM INF | US$0,7372 | -0,13% | -1,50% | - | US$170.921 | - |
| 3957 |  MicroStrategy tokenized stock FTX MSTR | US$419,77 | 0,37% | -13,64% | - | US$168.719 | - |
| 3958 |  Titi Financial TITI | US$0,000000000817 | -3,00% | -25,58% | - | US$346.285 | - |
| 3959 |  Redlight Node District PLAYMATES | US$1,87 | -1,64% | -9,76% | - | US$170.220 | - |
| 3960 |  Dreams Quest DREAMS | US$0,01223 | 0,59% | -17,95% | - | US$187.563 | - |
| 3961 |  YFIONE YFO | US$28,55 | -5,29% | -10,92% | - | US$169.925 | - |
| 3962 |  BLOKPAD BPAD | US$0,005932 | -0,52% | -13,59% | - | US$242.664 | - |
| 3963 |  Vent Finance VENT | US$0,1180 | 3,39% | -0,26% | - | US$453.856 | - |
| 3964 |  BeatBind BBND | US$0,01700 | 2,04% | -18,05% | - | US$165.763 | - |
| 3965 |  Lyra LYRA | US$0,2060 | -1,19% | -30,81% | - | US$169.053 | - |
| 3966 |  Flux FLX | US$0,2994 | -1,84% | -18,68% | - | US$167.457 | - |
| 3967 |  Connect CNT | US$0,08833 | -17,64% | -23,67% | - | US$168.548 | - |
| 3968 |  Shiba Girlfriend SHIBGF | US$0,000000003480 | 23,59% | -23,98% | - | US$167.614 | - |
| 3969 |  Shiba Inu Mother SHIBM | US$0,000000009801 | 4,26% | -26,87% | - | US$195.775 | - |
| 3970 |  cheqd CHEQ | US$0,06609 | -0,88% | -2,73% | - | US$165.733 | - |
| 3971 |  Hydraverse HDV | US$0,01509 | -1,29% | -8,61% | - | US$168.597 | - |
| 3972 |  AirCoin AIR | US$0,0000002274 | 5,01% | -13,10% | - | US$387.007 | - |
| 3973 |  300FIT NETWORK FIT | US$0,001812 | 0,34% | -7,88% | - | US$168.623 | - |
| 3974 |  Asva ASVA | US$0,05704 | -0,84% | -14,98% | - | US$169.111 | - |
| 3975 |  YIN Finance YIN | US$0,2758 | -0,44% | -1,32% | - | US$164.334 | - |
| 3976 |  Open Rights Exchange ORE | US$0,01830 | -2,66% | -37,29% | - | US$165.516 | - |
| 3977 |  En-Tan-Mo ETM | US$0,03296 | -1,69% | -29,63% | - | US$164.570 | - |
| 3978 |  Black Whale BLK | US$0,5000 | -0,76% | 4,65% | - | US$168.436 | - |
| 3979 |  MMM7 MMM7 | US$0,1195 | 68,87% | -63,64% | - | US$162.785 | - |
| 3980 |  YUSD Stablecoin YUSD | US$0,9969 | -1,49% | -0,76% | - | US$165.480 | - |
| 3981 |  Lum Network LUM | US$0,006041 | 3,06% | -16,78% | - | US$163.567 | - |
| 3982 |  Dcoin Token DT | US$0,01610 | 0,18% | -0,27% | - | US$164.804 | - |
| 3983 |  Millonarios FC Fan Token MFC | US$1,26 | 7,21% | -5,03% | - | US$166.618 | - |
| 3984 |  Metaverse Miner META | US$0,1106 | 25,07% | -28,41% | - | US$192.151 | - |
| 3985 |  Game Coin GMEX | US$0,001136 | -2,37% | -8,44% | - | US$167.669 | - |
| 3986 |  ShibElon SHIBELON | US$0,0000007546 | 1,87% | 18,88% | - | US$167.111 | - |
| 3987 |  Metis MTS | US$0,006077 | -2,13% | -8,92% | - | US$163.718 | - |
| 3988 |  WAGMI Game WAGMI | US$0,00001488 | 13,58% | 27,15% | - | US$190.884 | - |
| 3989 |  coreDAO COREDAO | US$1,02 | -0,35% | -1,24% | - | US$164.221 | - |
| 3990 |  LIQ Protocol LIQ | US$0,01645 | 10,68% | -44,81% | - | US$156.973 | - |
| 3991 |  The Coop Network GMD | US$0,01327 | -0,63% | -13,80% | - | US$163.113 | - |
| 3992 |  iShares Silver Trust Defichain DSLV | US$23,34 | 0,09% | -6,45% | - | US$185.094 | - |
| 3993 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,05999 | 2,19% | -14,94% | - | US$359.005 | - |
| 3994 |  DYAKON DYN | US$0,0006697 | 25,59% | -43,78% | - | US$168.060 | - |
| 3995 |  NFT Champions CHAMP | US$0,02862 | -1,04% | -8,44% | - | US$197.515 | - |
| 3996 |  WorkerTown WTN | US$0,01200 | -79,09% | -98,18% | - | US$209.556 | - |
| 3997 |  TriipMiles TIIM | US$0,01046 | 12,75% | 132,38% | - | US$337.726 | - |
| 3998 |  Class Coin CLASS | US$0,08149 | -8,22% | -28,35% | - | US$160.988 | - |
| 3999 |  Gorilla Diamond GDT | US$0,000000004164 | 2,71% | -6,33% | - | US$157.783 | - |
| 4000 |  Bingo Game BINGO | US$0,0002886 | 16,17% | -45,47% | - | US$183.607 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.