Data Historis Harga Kripto 27/04/2022
Daftar harga kripto yang direkam pada tanggal 27/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  GFORCE GFCE | US$0,9401 | 0,37% | -0,72% | - | US$143.603 | - |
| 4052 |  Neopin NPT | US$6,24 | 3,57% | -5,44% | - | US$145.855 | - |
| 4053 |  Piston PSTN | US$13,75 | 6,88% | 16,39% | - | US$207.348 | - |
| 4054 |  Kanga Exchange Token KNG | US$5,03 | -7,57% | -19,80% | - | US$142.324 | - |
| 4055 |  EDDASwap EDDA | US$355,76 | -6,29% | -15,85% | - | US$139.887 | - |
| 4056 |  Pexcoin PEX | US$0,002379 | -1,79% | -10,92% | - | US$227.620 | - |
| 4057 |  Rizespor Token RIZE | US$0,05535 | 20,51% | -16,28% | - | US$139.446 | - |
| 4058 |  Puff PUFF | US$0,4220 | -1,00% | -36,85% | - | US$139.020 | - |
| 4059 |  xDAI xDAI | US$1,01 | -0,56% | 0,35% | - | US$138.476 | - |
| 4060 |  Metablackout MBT | US$0,003697 | 4,14% | 4,63% | - | US$138.537 | - |
| 4061 |  GridZone.io ZONE | US$0,4775 | -2,79% | -40,12% | - | US$137.108 | - |
| 4062 |  Zomfi ZOMFI | US$0,01140 | 0,22% | -3,47% | - | US$138.338 | - |
| 4063 |  Cloudbric CLBK | US$0,009559 | -0,49% | -18,44% | - | US$136.655 | - |
| 4064 |  Flurry Finance FLURRY | US$0,0004366 | -0,06% | -12,20% | - | US$138.191 | - |
| 4065 |  FiboDex FIBO | US$0,0000001024 | -14,42% | -32,64% | - | US$140.497 | - |
| 4066 |  DEVITA LIFE | US$0,2105 | -4,85% | -11,46% | - | US$135.578 | - |
| 4067 |  BigShortBets BIGSB | US$1,49 | 4,21% | -1,39% | - | US$135.739 | - |
| 4068 |  NftyPlay POLO | US$0,0009191 | -2,77% | -0,41% | - | US$139.271 | - |
| 4069 |  XBE Token XBE | US$391,14 | 2,32% | -27,61% | - | US$135.934 | - |
| 4070 |  Yobit Token YO | US$1.521,60 | 3,45% | -1,32% | - | US$135.085 | - |
| 4071 |  Boba Brewery BRE | US$0,01964 | 22,78% | -34,02% | - | US$292.898 | - |
| 4072 |  Moebius MOBI | US$0,0001328 | -98,48% | -98,70% | - | US$145.722 | - |
| 4073 |  K-Tune KTT | US$0,04787 | 9,21% | 3,31% | - | US$133.551 | - |
| 4074 |  BABYOKX BABYOKX | US$0,00000001178 | 22,92% | 265,77% | - | US$133.681 | - |
| 4075 |  Battle Pets PET | US$0,03974 | 0,20% | -1,18% | - | US$135.442 | - |
| 4076 |  Aetherius AETH | US$0,00003904 | -1,48% | 0,07% | - | US$133.769 | - |
| 4077 |  Proxy PRXY | US$1,90 | -4,22% | -29,11% | - | US$156.427 | - |
| 4078 |  BT.Finance BT | US$0,3889 | -3,50% | -17,37% | - | US$134.461 | - |
| 4079 |  Sienna (ERC20) wSIENNA | US$4,09 | 0,12% | -9,27% | - | US$133.435 | - |
| 4080 |  Meanfi MEAN | US$0,3816 | -1,13% | -7,11% | - | US$133.316 | - |
| 4081 |  Secret (ERC20) WSCRT | US$4,71 | 16,69% | -5,22% | - | US$133.055 | - |
| 4082 |  Yarloo YARL | US$0,03263 | 0,78% | -22,03% | - | US$133.560 | - |
| 4083 |  DShares DSHARE | US$39,77 | -24,36% | 28,50% | - | US$130.809 | - |
| 4084 |  Koisan KIC | US$0,007479 | -2,31% | -15,19% | - | US$164.052 | - |
| 4085 |  Facebook tokenized stock FTX FB | US$202,08 | 13,82% | 0,22% | - | US$131.619 | - |
| 4086 |  DeathRoad DRACE | US$0,007281 | 0,53% | -14,81% | - | US$135.282 | - |
| 4087 |  CrogeCoin CROGE | US$0,01151 | -8,53% | -27,22% | - | US$130.715 | - |
| 4088 |  Pochi Inu POCHI | US$0,00001450 | 0,02% | -16,70% | - | US$129.223 | - |
| 4089 |  Amgen AMG | US$0,5014 | -3,47% | -2,39% | - | US$255.452 | - |
| 4090 |  Single Finance SINGLE | US$0,02761 | -1,17% | -0,39% | - | US$129.881 | - |
| 4091 |  Angle ANGLE | US$0,1491 | 1,52% | 10,58% | - | US$130.008 | - |
| 4092 |  Silvertoken SLVT | US$27,56 | 0,14% | -0,41% | - | US$133.812 | - |
| 4093 |  Ecowatt EWT | US$0,2128 | -2,07% | -15,76% | - | US$129.203 | - |
| 4094 |  Beefy Escrowed Fantom BEFTM | US$0,8731 | 2,44% | -20,59% | - | US$129.308 | - |
| 4095 |  Vow VOW | US$0,2626 | -2,89% | -5,41% | - | US$129.124 | - |
| 4096 |  Duet Protocol DUET | US$0,1130 | -1,03% | 12,00% | - | US$204.786 | - |
| 4097 |  Monsters Clan MONS | US$0,07390 | 1,02% | -1,00% | - | US$162.007 | - |
| 4098 |  3X Long Theta Network Token THETABULL | US$0,1742 | 10,26% | -29,95% | - | US$127.117 | - |
| 4099 |  ASIMI ASIMI | US$0,05068 | 239,71% | 219,00% | - | US$128.327 | - |
| 4100 |  Unicap.finance UCAP | US$0,5175 | 383,40% | 384,90% | - | US$130.076 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.