Data Historis Harga Kripto 27/04/2022
Daftar harga kripto yang direkam pada tanggal 27/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Paragen RGEN | US$0,2429 | 0,77% | -10,81% | - | US$249.314 | - |
| 4152 |  HEADLINE HDL | US$0,2947 | 54,64% | 42,99% | - | US$113.744 | - |
| 4153 |  MetaPlayers.gg FPS | US$0,03438 | 7,32% | -53,00% | - | US$261.161 | - |
| 4154 |  MiniDOGE MINIDOGE | US$0,000000006108 | 9,01% | -6,56% | - | US$114.736 | - |
| 4155 |  DaFIN DAF | US$0,05109 | -2,70% | -37,72% | - | US$112.597 | - |
| 4156 |  Nitro League NITRO | US$0,03787 | -3,00% | -18,13% | - | US$189.567 | - |
| 4157 |  Zenlink ZLK | US$0,4004 | -13,98% | -30,87% | - | US$114.619 | - |
| 4158 |  FantOHM DAO FHM | US$3,24 | 2,46% | -26,40% | - | US$112.750 | - |
| 4159 |  TipsyCoin $TIPSY | US$0,0001132 | -3,88% | -22,87% | - | US$147.523 | - |
| 4160 |  Nirvana ANA ANA | US$15,67 | -4,97% | -0,12% | - | US$112.669 | - |
| 4161 |  Web3 Doge WEB3 | US$0,00000002828 | 0,13% | -0,63% | - | US$376.895 | - |
| 4162 |  TiFi Token TIFI | US$0,00000001842 | 15,04% | 36,76% | - | US$225.333 | - |
| 4163 |  Solidex SEX | US$0,5543 | 0,85% | -34,49% | - | US$113.660 | - |
| 4164 |  bloXmove Token BLXM | US$0,5982 | 8,29% | -16,91% | - | US$221.407 | - |
| 4165 |  Dog Boss DOGBOSS | US$1,04 | -16,42% | -27,28% | - | US$118.110 | - |
| 4166 |  Broovs Projects BRS | US$0,004818 | -0,76% | -23,68% | - | US$112.828 | - |
| 4167 |  xSUSHI XSUSHI | US$3,85 | 2,80% | -14,66% | - | US$111.816 | - |
| 4168 |  Karmaverse KNOT | US$0,4486 | 1,71% | 3,23% | - | US$128.209 | - |
| 4169 |  YAM V2 YAMV2 | US$15,98 | 1,42% | -11,83% | - | US$111.510 | - |
| 4170 |  99Starz STZ | US$0,1864 | -1,16% | -6,89% | - | US$149.451 | - |
| 4171 |  Twitter tokenized stock FTX TWTR | US$49,05 | 0,20% | 5,53% | - | US$111.331 | - |
| 4172 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$416,00 | 1,29% | -5,53% | - | US$108.618 | - |
| 4173 |  Black Phoenix BPX | US$0,0002842 | -3,99% | 20,32% | - | US$110.821 | - |
| 4174 |  Aimedis AIMX | US$0,02928 | 0,49% | -2,81% | - | US$124.861 | - |
| 4175 |  MOR MOR | US$1,02 | 2,47% | 1,79% | - | US$115.805 | - |
| 4176 |  Disco Burn Token DBT | US$0,004938 | 0,78% | -18,64% | - | US$117.951 | - |
| 4177 |  Jetfuel Finance FUEL | US$32,89 | -1,37% | -10,66% | - | US$109.404 | - |
| 4178 |  Greenheart CBD CBD | US$0,02307 | 22,98% | 33,17% | - | US$129.572 | - |
| 4179 |  Kusunoki Samurai KUSUNOKI | US$0,000000000328 | 8,78% | 56,80% | - | US$112.247 | - |
| 4180 |  Smart Wallet Token SWT | US$0,001200 | 47,25% | 23,83% | - | US$109.051 | - |
| 4181 |  Colony Network Token CLNY | US$0,2407 | 0,40% | -4,41% | - | US$109.463 | - |
| 4182 |  OkLetsPlay OKLP | US$0,02502 | 10,29% | 0,00% | - | US$144.192 | - |
| 4183 |  Hachiko HACHIKO | US$0,000000000430 | 4,93% | -16,85% | - | US$124.500 | - |
| 4184 |  The Parallel PRL | US$0,06225 | -0,30% | -4,84% | - | US$128.618 | - |
| 4185 |  Square tokenized stock FTX SQ | US$101,04 | 0,89% | -12,95% | - | US$108.562 | - |
| 4186 |  Polaris Share POLA | US$0,07648 | -2,61% | -8,80% | - | US$108.199 | - |
| 4187 |  WorldPlus WPL | US$0,0001500 | -1,31% | -2,60% | - | US$109.796 | - |
| 4188 |  iOWN Token iOWN | US$0,04438 | -0,86% | -1,17% | - | US$107.420 | - |
| 4189 |  ElonBank ELONBANK | US$2,76 | 6,87% | -31,41% | - | US$193.367 | - |
| 4190 |  Cryptoflix CFLIX | US$0,1700 | -26,67% | 0,00% | - | US$336.226 | - |
| 4191 |  Chikn Egg EGG | US$1,10 | 2,14% | -17,09% | - | US$108.982 | - |
| 4192 |  KuSwap KUS | US$0,3553 | 0,34% | -22,23% | - | US$106.462 | - |
| 4193 |  METALANDZ $METAZ | US$0,0000004926 | 0,12% | -12,39% | - | US$106.949 | - |
| 4194 |  CryptoCars CCAR | US$0,01249 | 0,75% | -14,18% | - | US$123.521 | - |
| 4195 |  Baby Moon Floki FLOKI | US$0,000000000014 | 7,72% | -6,33% | - | US$109.961 | - |
| 4196 |  Artemis Vision ARV | US$0,9416 | -1,14% | -1,57% | - | US$107.119 | - |
| 4197 |  DOGAMÍ DOGA | US$0,1880 | 13,61% | -31,99% | - | US$106.775 | - |
| 4198 |  Envelop NIFTSY | US$0,007020 | 1,59% | -7,46% | - | US$105.840 | - |
| 4199 |  Libre DeFi LIBRE | US$0,01787 | 5,05% | -9,65% | - | US$162.518 | - |
| 4200 |  ECOMI OMI | US$0,002560 | 2,72% | -4,63% | - | US$105.845 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.