Data Historis Harga Kripto 27/04/2022
Daftar harga kripto yang direkam pada tanggal 27/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  OLA OLA | US$0,0001483 | 2,17% | -40,31% | - | US$87.820,09 | - |
| 4352 |  Meta Age of Empires MAOE | US$0,1260 | -20,25% | 0,00% | - | US$107.647 | - |
| 4353 |  Orne ORNE | US$0,05656 | 11,77% | 44,29% | - | US$84.144,36 | - |
| 4354 |  Mercenary MGOLD | US$0,000008539 | 8,43% | -39,33% | - | US$86.629,62 | - |
| 4355 |  Metaxiz MEXI | US$0,00002162 | 2,70% | 3,22% | - | US$83.402,98 | - |
| 4356 |  Fantom Maker FAME | US$0,05666 | -1,63% | -12,04% | - | US$83.213,99 | - |
| 4357 |  Frax Price Index FPI | US$1,02 | 0,03% | -0,38% | - | US$82.833,42 | - |
| 4358 |  Supercars CAR | US$1,96 | 0,32% | 3,75% | - | US$194.592 | - |
| 4359 |  Bitcoin Asia BTCA | US$0,001806 | 15,43% | 14,74% | - | US$82.844,46 | - |
| 4360 |  Waves.Exchange Token WX | US$1,22 | -1,52% | -14,47% | - | US$82.518,89 | - |
| 4361 |  Tempus TEMP | US$0,1210 | 1,28% | -11,81% | - | US$82.321,96 | - |
| 4362 |  Akropolis Delphi ADEL | US$0,01057 | -3,63% | -20,56% | - | US$81.821,94 | - |
| 4363 |  Block Commerce Protocol BCP | US$0,002861 | 0,91% | 2,79% | - | US$80.574,66 | - |
| 4364 |  PlaceWar PLACE | US$0,01671 | 6,74% | -11,25% | - | US$88.123,89 | - |
| 4365 |  ViteX Coin VX | US$0,1222 | 2,99% | -7,94% | - | US$84.796,80 | - |
| 4366 |  Battle of Guardians BGS | US$0,006711 | -1,00% | -20,33% | - | US$85.666,19 | - |
| 4367 |  Unique Venture Clubs UNQ | US$0,01166 | -2,50% | -13,91% | - | US$81.729,12 | - |
| 4368 |  Freecash FCH | US$0,01339 | -3,81% | 116,62% | - | US$81.313,75 | - |
| 4369 |  Ki XKI | US$0,1632 | 1,91% | 0,82% | - | US$86.198,05 | - |
| 4370 |  Mech Master MECH | US$0,01625 | -18,32% | -50,82% | - | US$99.082,45 | - |
| 4371 |  MAIN MAIN | US$0,002973 | 1,53% | 0,00% | - | US$200.665 | - |
| 4372 |  AAG Ventures AAG | US$0,07524 | -1,29% | -13,03% | - | US$81.000,27 | - |
| 4373 |  AvocadoCoin AVDO | US$1.299,91 | 0,37% | 9,65% | - | US$87.686,69 | - |
| 4374 |  Metars MTSC | US$0,005696 | 0,00% | 0,00% | - | US$99.094,88 | - |
| 4375 |  Starpad SRP | US$0,02234 | 0,19% | -8,07% | - | US$93.693,39 | - |
| 4376 |  DAO Farmer DFG DFG | US$0,02363 | -17,02% | -5,80% | - | US$173.284 | - |
| 4377 |  SokuSwap SOKU | US$0,01066 | 21,29% | -35,35% | - | US$152.816 | - |
| 4378 |  Sanshu Inu SANSHU | US$0,000000000112 | -16,30% | -30,64% | - | US$80.498,67 | - |
| 4379 |  Artem Coin ARTEM | US$0,03372 | -0,81% | -9,68% | - | US$80.528,95 | - |
| 4380 |  UMI UMI | US$0,01102 | 3,96% | -22,69% | - | US$77.247,52 | - |
| 4381 |  Goldex Token GLDX | US$0,1996 | 6,92% | -0,65% | - | US$79.826,13 | - |
| 4382 |  Feyorra FEY | US$0,003956 | 0,31% | 2,81% | - | US$81.568,91 | - |
| 4383 |  Basis Share BAS | US$0,8491 | 2,17% | -6,93% | - | US$79.380,71 | - |
| 4384 |  NFT Starter NST | US$0,000002710 | 24,89% | 4,63% | - | US$83.124,94 | - |
| 4385 |  Camp CAMP | US$0,00004167 | -63,96% | -70,18% | - | US$79.264,99 | - |
| 4386 |  WOLF PUPS WOLFIES | US$0,001027 | -6,33% | 10,07% | - | US$79.556,16 | - |
| 4387 |  CNNS CNNS | US$0,0006735 | 3,08% | -4,36% | - | US$79.202,94 | - |
| 4388 |  Morphie Network MRFI | US$0,00002212 | 2,94% | 5,57% | - | US$87.459,25 | - |
| 4389 |  NSUR COIN NSUR | US$0,0006715 | 0,81% | -19,13% | - | US$86.217,14 | - |
| 4390 |  YachtX YACHTX | US$0,01062 | -8,18% | -13,88% | - | US$150.809 | - |
| 4391 |  Memeverse MEME | US$0,05825 | 2,07% | -10,14% | - | US$80.140,46 | - |
| 4392 |  Yasha Dao YASHA | US$0,0001319 | -17,47% | -35,49% | - | US$78.335,76 | - |
| 4393 |  MarketMove MOVE | US$0,0001116 | -3,80% | -16,81% | - | US$177.172 | - |
| 4394 |  Ninneko (Mata) MATA | US$0,002318 | 4,08% | 16,97% | - | US$154.158 | - |
| 4395 |  BlockchainSpace GUILD | US$0,1594 | -0,81% | -5,05% | - | US$78.841,56 | - |
| 4396 |  EnterDAO ENTR | US$0,1942 | 0,68% | -14,07% | - | US$78.084,79 | - |
| 4397 |  Qitcoin QTC | US$4,92 | -20,87% | -12,66% | - | US$77.553,18 | - |
| 4398 |  Upfire UPR | US$0,01132 | 27,71% | 30,58% | - | US$119.208 | - |
| 4399 |  Terra Name Service TNS | US$0,3282 | -4,86% | -13,97% | - | US$77.619,60 | - |
| 4400 |  MagicofGold MAGIC | US$0,0001265 | -54,83% | 0,00% | - | US$81.201,88 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.