Data Historis Harga Kripto 27/04/2022
Daftar harga kripto yang direkam pada tanggal 27/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Bomb Money BOMB | US$3,93 | 5,40% | -5,30% | - | US$212.239 | - |
| 4552 |  Blind Boxes BLES | US$0,01922 | -7,73% | -18,82% | - | US$65.043,55 | - |
| 4553 |  BullionFx BULL | US$0,2614 | -0,31% | -9,90% | - | US$65.236,45 | - |
| 4554 |  ECHO TECH COIN ECOT | US$0,001294 | -0,76% | -71,26% | - | US$64.781,73 | - |
| 4555 |  Artery Network ARTR | US$0,03957 | 1,93% | 5,09% | - | US$65.158,66 | - |
| 4556 |  Scrap SCRAP | US$3,96 | 9,07% | 6,46% | - | US$62.510,28 | - |
| 4557 |  FaceDAO FACE | US$0,0000007218 | -2,48% | -78,42% | - | US$66.348,87 | - |
| 4558 |  Busy DAO BUSY | US$0,008361 | -1,97% | -16,15% | - | US$64.853,04 | - |
| 4559 |  WallStreetBets DApp WSB | US$0,002708 | -5,17% | -19,33% | - | US$70.108,98 | - |
| 4560 |  Zombie World Z ZWZ | US$0,02514 | 3,29% | -17,65% | - | US$116.156 | - |
| 4561 |  MEME KONG MKONG | US$0,07488 | -6,13% | -29,14% | - | US$64.325,22 | - |
| 4562 |  CoinRadr RADR | US$0,004590 | -4,46% | -9,05% | - | US$69.496,70 | - |
| 4563 |  Goblin GOBLIN | US$0,000000003193 | -57,64% | 45,73% | - | US$158.495 | - |
| 4564 |  Anji ANJI | US$0,0002642 | -2,56% | -23,73% | - | US$75.350,62 | - |
| 4565 |  Vulkania VLK | US$0,1502 | -2,37% | 7,85% | - | US$75.326,27 | - |
| 4566 |  ManuFactory MNFT | US$0,02769 | 0,62% | -23,95% | - | US$151.865 | - |
| 4567 |  Kragger Inu KINU | US$0,00005042 | -6,27% | -76,06% | - | US$63.827,43 | - |
| 4568 |  Sunflower Farm SFF | US$0,01656 | -31,56% | 34,30% | - | US$103.569 | - |
| 4569 |  iTrust.Finance ITG | US$0,01129 | 0,01% | -9,47% | - | US$63.286,47 | - |
| 4570 |  PayNet Coin PAYN | US$0,09776 | -0,11% | -0,19% | - | US$63.092,48 | - |
| 4571 |  MetaQ METAQ | US$1,80 | 0,01% | -73,90% | - | US$62.920,03 | - |
| 4572 |  SwapAll SAP | US$0,05415 | -0,19% | -2,53% | - | US$63.542,92 | - |
| 4573 |  HighPoint Finance HPT | US$0,003083 | -27,27% | -67,20% | - | US$63.416,88 | - |
| 4574 |  Kling KLING | US$0,0005350 | 2,51% | -1,14% | - | US$195.111 | - |
| 4575 |  Lyfe Silver LSILVER | US$0,9406 | 0,12% | -2,72% | - | US$62.703,89 | - |
| 4576 |  HODL HODL | US$0,000000002319 | 10,04% | -1,82% | - | US$72.220,14 | - |
| 4577 |  Crypto Perx CPRX | US$0,03195 | -1,50% | -10,84% | - | US$60.955,96 | - |
| 4578 |  India Coin INDIA | US$0,0000003572 | -3,60% | 3,84% | - | US$67.688,74 | - |
| 4579 |  PathDAO PATH | US$0,02196 | 1,59% | -8,42% | - | US$62.408,37 | - |
| 4580 |  Heal The World HEAL | US$0,000001557 | 5,29% | -31,83% | - | US$62.618,49 | - |
| 4581 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$129,02 | 1,63% | -4,55% | - | US$73.114,43 | - |
| 4582 |  MOVE Network MOVD | US$0,008101 | 5,20% | 118,91% | - | US$59.033,49 | - |
| 4583 |  CryptoDrop JUICE | US$0,0005807 | 3,00% | 3,00% | - | US$129.738 | - |
| 4584 |  Pearl PEARL | US$21,66 | -2,19% | -3,73% | - | US$62.481,56 | - |
| 4585 |  Wakanda Inu WKD | US$0,00000002021 | 2,63% | -7,46% | - | US$71.241,71 | - |
| 4586 |  Metaverse lab MVP | US$0,001878 | -4,03% | -53,77% | - | US$63.122,53 | - |
| 4587 |  Global Game Coin GGC | US$2,19 | -0,81% | 3,85% | - | US$61.517,98 | - |
| 4588 |  Basis Gold Share BAGS | US$2,75 | -0,02% | -15,01% | - | US$61.151,64 | - |
| 4589 |  VELOREX VEX | US$0,002511 | -0,90% | -22,74% | - | US$61.589,67 | - |
| 4590 |  CasinoCoin CSC | US$0,001038 | 0,89% | -3,45% | - | US$60.125,39 | - |
| 4591 |  Raptoreum RTM | US$0,004433 | -7,11% | -27,62% | - | US$60.808,59 | - |
| 4592 |  Dexigas DXG | US$0,000005454 | -2,17% | 4,11% | - | US$62.853,79 | - |
| 4593 |  Coreum CORE | US$0,6000 | -2,81% | 9,89% | - | US$60.642,00 | - |
| 4594 |  FamilyParty FPC | US$0,1411 | 2,42% | 21,08% | - | US$232.995 | - |
| 4595 |  TattooMoney TAT2 | US$0,02603 | -0,55% | -25,25% | - | US$61.608,58 | - |
| 4596 |  SpritzMoon Crypto Token Spritzmoon | US$0,0003162 | 2,13% | -5,93% | - | US$60.155,88 | - |
| 4597 |  WallStreet Finance WSF | US$0,2188 | -1,70% | -27,07% | - | US$128.790 | - |
| 4598 |  pSTAKE Staked ATOM STKATOM | US$20,65 | 4,75% | -14,16% | - | US$60.107,79 | - |
| 4599 |  MotionWreck Games MWG | US$0,0008601 | -15,60% | -25,09% | - | US$60.484,56 | - |
| 4600 |  DMEX (Decentralized Mining Exchange) DMC | US$0,04026 | 3,75% | -4,62% | - | US$62.249,33 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.