Data Historis Harga Kripto 27/04/2022
Daftar harga kripto yang direkam pada tanggal 27/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Gojo Inu GOJO | US$0,000009976 | -34,09% | 0,00% | - | US$205.307 | - |
| 4652 |  3x Long EOS Token EOSBULL | US$0,00001062 | 7,65% | -50,79% | - | US$55.303,46 | - |
| 4653 |  NFTBooks NFTBS | US$0,000000000104 | 3,21% | -14,30% | - | US$116.774 | - |
| 4654 |  GameFi Protocol GFI | US$0,04139 | -0,44% | -5,89% | - | US$59.557,84 | - |
| 4655 |  LiveNFT LIVENFT | US$0,0008720 | -5,84% | 15,11% | - | US$65.900,95 | - |
| 4656 |  Evoverse Power EPW | US$0,06381 | -1,87% | -20,73% | - | US$82.025,84 | - |
| 4657 |  Traders coin TRDC | US$0,005459 | -6,99% | -18,42% | - | US$61.566,22 | - |
| 4658 |  ALL.ART protocol AART | US$0,005958 | -0,47% | -13,15% | - | US$55.431,48 | - |
| 4659 |  Tranquil Staked ONE STONE | US$0,1045 | 2,28% | -17,31% | - | US$56.505,81 | - |
| 4660 |  Launchpool LPOOL | US$0,5898 | 1,52% | -26,69% | - | US$108.996 | - |
| 4661 |  LITTLE RABBIT LTRBT | US$0,000000000000 | -6,08% | 10,34% | - | US$240.728 | - |
| 4662 |  WAM WAM | US$0,06096 | -5,55% | -10,63% | - | US$147.992 | - |
| 4663 |  Ethereans OS | US$8,16 | 9,68% | 6,36% | - | US$54.581,03 | - |
| 4664 |  Artrade ATR | US$0,02263 | -1,18% | -11,25% | - | US$67.277,22 | - |
| 4665 |  KingdomX KT | US$0,01597 | 4,18% | -20,24% | - | US$57.849,79 | - |
| 4666 |  DeFiPie PIE | US$0,008025 | 5,48% | 18,62% | - | US$54.780,00 | - |
| 4667 |  TEN TENFI | US$0,05555 | -1,22% | -9,18% | - | US$65.689,27 | - |
| 4668 |  CyOp Protocol CYOP | US$0,00000007861 | 11,75% | -28,22% | - | US$55.101,26 | - |
| 4669 |  Puli PULI | US$0,06708 | -3,56% | -31,48% | - | US$74.096,58 | - |
| 4670 |  Paralink Network PARA | US$0,004283 | -0,71% | -16,08% | - | US$54.448,06 | - |
| 4671 |  pBTC35A pBTC35A | US$71,84 | -1,33% | -2,87% | - | US$53.708,26 | - |
| 4672 |  Crypto Chip Token BVC | US$0,001784 | -7,55% | -20,20% | - | US$53.260,75 | - |
| 4673 |  Cens World CENS | US$0,04517 | 14,58% | -22,72% | - | US$61.997,36 | - |
| 4674 |  Satopay Network STOP | US$0,0007941 | -0,12% | -24,09% | - | US$53.614,61 | - |
| 4675 |  Secured MoonRat Token SMRAT | US$0,000000001929 | 2,17% | 2,32% | - | US$53.509,58 | - |
| 4676 |  Ridotto RDT | US$0,06457 | 8,10% | -7,10% | - | US$62.197,92 | - |
| 4677 |  DAO.vc DAOVC | US$0,02377 | 1,72% | -5,95% | - | US$53.183,33 | - |
| 4678 |  Airbloc ABL | US$0,01327 | -5,45% | -9,69% | - | US$53.363,63 | - |
| 4679 |  DiversiFi Blue DVFB | US$0,00001286 | -24,56% | 0,00% | - | US$121.857 | - |
| 4680 |  Ubeswap UBE | US$0,1502 | 1,76% | -33,53% | - | US$54.274,79 | - |
| 4681 |  Bumper BUMP | US$0,06521 | 22,90% | 1,97% | - | US$53.158,17 | - |
| 4682 |  Edain EAI | US$0,4850 | 9,21% | 23,97% | - | US$53.161,28 | - |
| 4683 |  ParagonsDAO PDT | US$0,1342 | 1,22% | -4,65% | - | US$53.174,49 | - |
| 4684 |  Global Digital Content GDC | US$0,006860 | -6,46% | -4,83% | - | US$52.892,80 | - |
| 4685 |  CRIR MSH MSH | US$0,02001 | 10,92% | -13,21% | - | US$58.223,74 | - |
| 4686 |  Dr. Skull DRSL | US$0,00001555 | 53,95% | 17,15% | - | US$52.924,36 | - |
| 4687 |  Tr3zor TR3 | US$0,006796 | -15,44% | -46,26% | - | US$52.747,51 | - |
| 4688 |  Smart Finance SMRT | US$6,11 | -25,95% | -55,40% | - | US$52.809,95 | - |
| 4689 |  NYCCoin NYC | US$0,001530 | -7,72% | -8,22% | - | US$52.804,44 | - |
| 4690 |  DoragonLand DOR | US$0,01047 | 5,76% | 30,84% | - | US$77.025,02 | - |
| 4691 |  Ankr Reward Bearing Staked BNB aBNBc | US$394,00 | 1,62% | -6,19% | - | US$80.936,60 | - |
| 4692 |  Hpdex HPD | US$0,001779 | -6,46% | -26,25% | - | US$53.015,90 | - |
| 4693 |  War Bond Token WBOND | US$0,01589 | -11,46% | -59,26% | - | US$52.329,37 | - |
| 4694 |  Shera Tokens SHR | US$0,0000003172 | -8,08% | -76,88% | - | US$68.421,11 | - |
| 4695 |  SonarWatch SONAR | US$0,03470 | 0,32% | -8,73% | - | US$52.005,00 | - |
| 4696 |  Talent Token TTX | US$0,009480 | -1,90% | 219,71% | - | US$246.810 | - |
| 4697 |  Kulupu KLP | US$0,01014 | -8,31% | -65,40% | - | US$52.222,64 | - |
| 4698 |  Occam.Fi OCC | US$0,9199 | -0,14% | -12,48% | - | US$50.198,12 | - |
| 4699 |  TABI TABI | US$0,1063 | 0,00% | 0,00% | - | US$51.468,92 | - |
| 4700 |  Crypto Bank CBT | US$0,007505 | 1,41% | -12,19% | - | US$51.345,05 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.