Data Historis Harga Kripto 27/04/2022
Daftar harga kripto yang direkam pada tanggal 27/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  KlayFi Finance KFI | US$0,02489 | -4,64% | -45,08% | - | US$44.923,32 | - |
| 4802 |  EVERFORK EVERF | US$0,000000001028 | 25,65% | 45,52% | - | US$103.055 | - |
| 4803 |  Pera Finance PERA | US$0,01848 | -4,00% | -36,52% | - | US$44.786,18 | - |
| 4804 |  RunNode RUN | US$0,01864 | 0,05% | -6,02% | - | US$44.847,01 | - |
| 4805 |  Mimo Governance Token MIMO | US$0,06379 | -2,53% | -10,26% | - | US$44.437,77 | - |
| 4806 |  Tiger Token TGNB | US$0,000000000708 | -24,35% | 10,87% | - | US$45.951,53 | - |
| 4807 |  Hundred Finance HND | US$0,2115 | -1,27% | -37,39% | - | US$44.424,53 | - |
| 4808 |  WanSwap WASP | US$0,01540 | 2,78% | -14,43% | - | US$43.811,25 | - |
| 4809 |  BXTB Foundation BXTB | US$0,0001810 | 5,24% | -15,03% | - | US$44.807,12 | - |
| 4810 |  TNNS TNNS | US$0,06503 | 5,21% | -19,23% | - | US$51.810,40 | - |
| 4811 |  DesireNFT DESIRE | US$0,0003591 | -10,47% | 0,00% | - | US$44.149,17 | - |
| 4812 |  Vires Finance VIRES | US$87,59 | -9,94% | -11,38% | - | US$46.020,53 | - |
| 4813 |  Thales THALES | US$0,5320 | 7,77% | -1,62% | - | US$44.209,37 | - |
| 4814 |  BOY X HIGHSPEED BXH | US$0,02787 | 1,45% | 2,60% | - | US$44.364,98 | - |
| 4815 |  Coinerr ERR | US$0,00001046 | -24,88% | -99,44% | - | US$50.281,60 | - |
| 4816 |  Rabbit Finance RABBIT | US$0,007912 | 10,06% | -9,29% | - | US$66.803,76 | - |
| 4817 |  IRON Titanium Token TITAN | US$0,0000001529 | 4,84% | -0,35% | - | US$47.392,71 | - |
| 4818 |  Blockasset BLOCK | US$0,3001 | -1,14% | 26,16% | - | US$107.507 | - |
| 4819 |  Goldario GLD | US$0,03250 | 1,53% | -29,73% | - | US$71.230,57 | - |
| 4820 |  Brixel War BXS | US$0,001676 | -2,03% | -10,72% | - | US$52.313,42 | - |
| 4821 |  Sheesha Finance Polygon MSHEESHA | US$0,004375 | 0,17% | -3,04% | - | US$86.455,77 | - |
| 4822 |  Sakaryaspor Token SKRY | US$0,01350 | -9,15% | -36,11% | - | US$41.590,23 | - |
| 4823 |  Ecoin Finance ECOIN | US$0,004240 | 44,04% | 17,52% | - | US$45.616,00 | - |
| 4824 |  SundaeSwap SUNDAE | US$0,1237 | -6,94% | -16,06% | - | US$117.476 | - |
| 4825 |  CronaSwap CRONA | US$0,04309 | 0,44% | -21,53% | - | US$43.047,48 | - |
| 4826 |  Ripio Coin RPC | US$0,01208 | -1,60% | -2,11% | - | US$43.953,61 | - |
| 4827 |  HunnyDAO LOVE | US$0,1604 | -6,68% | -3,44% | - | US$101.675 | - |
| 4828 |  Operon Origins ORO | US$0,02181 | 5,42% | -12,10% | - | US$56.082,60 | - |
| 4829 |  MiamiCoin MIA | US$0,001359 | 0,96% | -25,01% | - | US$43.443,07 | - |
| 4830 |  Peace DAO PEACE | US$1,29 | 4,29% | 14,57% | - | US$67.953,97 | - |
| 4831 |  Cake Monster MONSTA | US$0,002127 | -7,19% | -7,80% | - | US$66.128,47 | - |
| 4832 |  Mirrored Square MSQ | US$122,52 | 2,50% | 0,00% | - | US$43.504,44 | - |
| 4833 |  DeFiHorse DFH | US$0,1515 | -8,77% | -10,92% | - | US$88.100,34 | - |
| 4834 |  BLOCKMAX OCB | US$0,06120 | 6,43% | 9,08% | - | US$43.137,32 | - |
| 4835 |  MsgSender MSG | US$0,3680 | -6,78% | -11,64% | - | US$135.959 | - |
| 4836 |  ZURRENCY ZURR | US$5,38 | 14,47% | 28,02% | - | US$43.299,31 | - |
| 4837 |  Apple tokenized stock FTX AAPL | US$159,00 | 1,25% | -5,39% | - | US$43.075,74 | - |
| 4838 |  CrossWallet CWT | US$0,02673 | -1,48% | -6,50% | - | US$149.441 | - |
| 4839 |  ByteEx BX | US$0,02488 | 5,61% | 12,00% | - | US$43.902,70 | - |
| 4840 |  Friends With Benefits Pro FWB | US$34,29 | -1,67% | -22,83% | - | US$42.878,47 | - |
| 4841 |  Multi-Chain Capital (new) MCC | US$0,000001550 | 3,33% | -20,98% | - | US$61.584,14 | - |
| 4842 |  Cogecoin COGE | US$0,0000001999 | -16,36% | -18,30% | - | US$42.643,18 | - |
| 4843 |  Golfrochain GOLF | US$0,1515 | -3,92% | -21,91% | - | US$42.956,23 | - |
| 4844 |  Whale Loans HUMP | US$5,96 | -14,55% | -15,50% | - | US$43.193,07 | - |
| 4845 |  Moremoney USD MONEY | US$0,9970 | -0,11% | 0,54% | - | US$41.509,43 | - |
| 4846 |  Codi Finance CODI | US$0,005077 | -2,95% | 99,88% | - | US$42.442,93 | - |
| 4847 |  Farmers World Wood FWW | US$0,0002609 | -10,92% | 9,28% | - | US$42.997,61 | - |
| 4848 |  MetalSwap XMT | US$0,2199 | 1,31% | -3,37% | - | US$58.321,07 | - |
| 4849 |  ZilSwap ZWAP | US$12,30 | 1,58% | -25,48% | - | US$42.258,56 | - |
| 4850 |  Nemesis NMS | US$0,002551 | -14,54% | -26,78% | - | US$42.282,22 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.