Data Historis Harga Kripto 27/04/2022
Daftar harga kripto yang direkam pada tanggal 27/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Aavegotchi ALPHA ALPHA | US$0,1644 | 1,71% | 3,17% | - | US$88.380,34 | - |
| 4902 |  The Three Kingdoms TTK | US$0,01892 | -0,24% | -14,77% | - | US$41.372,29 | - |
| 4903 |  Mimas MIMAS | US$0,1589 | -2,66% | -16,31% | - | US$37.666,33 | - |
| 4904 |  IFToken IFT | US$0,01258 | -0,29% | -8,80% | - | US$37.042,15 | - |
| 4905 |  Beast NFT Token BNFT | US$0,002018 | -41,82% | -54,66% | - | US$40.688,62 | - |
| 4906 |  Altair AIR | US$0,04358 | 3,26% | -9,79% | - | US$37.595,74 | - |
| 4907 |  PoolTogether POOL | US$2,82 | -28,41% | -18,66% | - | US$37.633,49 | - |
| 4908 |  XDAG XDAG | US$0,004516 | 0,50% | -4,31% | - | US$37.350,53 | - |
| 4909 |  NewB.Farm NEWB | US$25,11 | -0,53% | -6,41% | - | US$56.088,97 | - |
| 4910 |  Block Ape Scissors BAS | US$0,3700 | -1,98% | -14,79% | - | US$106.446 | - |
| 4911 |  Phonon DAO PHONON | US$0,008628 | 3,08% | -8,35% | - | US$37.261,98 | - |
| 4912 |  Olympus v1 OHM | US$69,97 | -0,28% | -0,17% | - | US$36.960,00 | - |
| 4913 |  Charged Particles IONX | US$0,1223 | 2,00% | -19,97% | - | US$37.195,70 | - |
| 4914 |  3OMB Token 3OMB | US$0,09040 | 3,18% | -11,97% | - | US$37.078,43 | - |
| 4915 |  UCX UCX | US$0,2069 | 0,06% | -26,26% | - | US$37.044,81 | - |
| 4916 |  TemplarDAO TEM | US$5,68 | -4,04% | -19,56% | - | US$100.759 | - |
| 4917 |  DeltaFi DELFI | US$0,2006 | -0,49% | -9,12% | - | US$36.956,21 | - |
| 4918 |  SpaceY SPAY | US$1,28 | 0,41% | -3,03% | - | US$36.811,55 | - |
| 4919 |  Alpha Capital (New) ACAP | US$0,002180 | -12,96% | -2,44% | - | US$36.833,19 | - |
| 4920 |  Banana.finance BANANA | US$69,40 | 9,37% | -1,87% | - | US$38.785,99 | - |
| 4921 |  Polkainsure Finance PIS | US$2,08 | 16,64% | -42,00% | - | US$36.710,15 | - |
| 4922 |  USD mars USDm | US$0,2685 | 0,52% | -0,59% | - | US$35.380,15 | - |
| 4923 |  Idle Cyber AFK | US$0,008723 | -6,69% | -19,61% | - | US$37.964,27 | - |
| 4924 |  Coin of champions COC | US$0,0000004159 | -2,11% | -17,35% | - | US$86.743,18 | - |
| 4925 |  Its Not Art NOTART | US$0,02827 | 108,74% | 74,14% | - | US$36.229,03 | - |
| 4926 |  Kitty Inu kitty | US$0,00001330 | -1,75% | 2,26% | - | US$40.964,32 | - |
| 4927 |  Solyard Finance YARD | US$0,0008988 | -0,67% | -19,84% | - | US$35.679,68 | - |
| 4928 |  Crypto Gaming United CGU | US$0,4357 | -9,16% | -84,13% | - | US$187.321 | - |
| 4929 |  ShibaPup SHIBAPUP | US$0,2100 | -4,54% | -16,00% | - | US$37.333,26 | - |
| 4930 |  Million MM | US$5,39 | 4,74% | 2,80% | - | US$37.557,67 | - |
| 4931 |  Instrumental Finance STRM | US$0,1083 | 2,78% | -5,03% | - | US$35.497,95 | - |
| 4932 |  MDsquare TMED | US$0,0001448 | -46,15% | -54,91% | - | US$35.752,45 | - |
| 4933 |  myMessage MESA | US$0,0000003505 | -0,96% | -13,59% | - | US$40.025,68 | - |
| 4934 |  MetaPlay MPLAY | US$0,6780 | 47,97% | 57,05% | - | US$36.869,20 | - |
| 4935 |  NELO Metaverse NELO | US$0,001335 | 3,52% | -6,38% | - | US$60.990,90 | - |
| 4936 |  VoltSwap VOLT | US$0,06375 | 4,40% | 0,00% | - | US$35.772,93 | - |
| 4937 |  FastSwap FAST | US$0,006695 | 1,36% | -16,10% | - | US$35.776,29 | - |
| 4938 |  UNCL UNCL | US$36,30 | 3,62% | -3,42% | - | US$168.516 | - |
| 4939 |  Panther Protocol ZKP | US$0,1654 | -3,31% | -13,99% | - | US$35.626,19 | - |
| 4940 |  Potentiam PTM | US$0,03492 | 2,95% | -5,16% | - | US$36.382,72 | - |
| 4941 |  Mycro MYO | US$0,01181 | 2,25% | -25,65% | - | US$35.398,07 | - |
| 4942 |  MetaRim RIM | US$0,009715 | -14,15% | -26,86% | - | US$36.875,02 | - |
| 4943 |  Animverse ANM | US$0,06838 | -4,70% | -12,19% | - | US$89.754,79 | - |
| 4944 |  Charm CHARM | US$0,00003059 | 5,26% | 12,35% | - | US$35.318,16 | - |
| 4945 |  Starnodes STRZ | US$0,07079 | -60,65% | -73,68% | - | US$35.290,43 | - |
| 4946 |  KOMPETE KOMPETE | US$0,006266 | -6,28% | -31,13% | - | US$35.318,46 | - |
| 4947 |  BlockWarrior BLWA | US$0,002945 | 0,91% | -9,73% | - | US$35.644,41 | - |
| 4948 |  DOOR DOOR | US$0,05690 | -2,05% | -2,26% | - | US$36.837,25 | - |
| 4949 |  DefiDollar DAO DFD | US$0,03295 | -0,14% | -2,43% | - | US$35.079,30 | - |
| 4950 |  Project X XIL | US$0,02148 | -3,88% | 4,52% | - | US$107.470 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.