Data Historis Harga Kripto 27/04/2022
Daftar harga kripto yang direkam pada tanggal 27/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5052 |  Unit Protocol Duck DUCK | US$0,01173 | 0,78% | -11,86% | - | US$30.191,14 | - |
| 5053 |  LOA Protocol LOA | US$0,005466 | 1,65% | 2,27% | - | US$29.787,94 | - |
| 5054 |  Anomus ANOM | US$0,0003999 | 4,13% | 12,30% | - | US$36.413,28 | - |
| 5055 |  oxSOLID OXSOLID | US$0,2247 | -6,08% | -56,25% | - | US$28.267,09 | - |
| 5056 |  LCG LCG | US$0,008501 | 1,20% | -5,56% | - | US$31.108,32 | - |
| 5057 |  Taxa Token TXT | US$0,003544 | 1,29% | -0,26% | - | US$29.417,96 | - |
| 5058 |  MODA DAO MODA | US$1,79 | 1,55% | -3,66% | - | US$29.711,84 | - |
| 5059 |  Whole Network NODE | US$0,00004852 | -2,96% | -12,49% | - | US$29.341,44 | - |
| 5060 |  Liti Capital WLITI | US$0,005260 | 4,23% | -11,49% | - | US$29.341,40 | - |
| 5061 |  Dentrocoin DENTRO | US$0,000001060 | 0,96% | 1,92% | - | US$30.044,29 | - |
| 5062 |  Probinex PBX | US$0,04089 | -3,39% | 43,63% | - | US$29.146,81 | - |
| 5063 |  Ulti Arena ULTI | US$0,0001237 | 6,43% | -8,15% | - | US$37.637,64 | - |
| 5064 |  WidiLand WIDI | US$0,03848 | 1,04% | -6,46% | - | US$60.263,22 | - |
| 5065 |  ZooCoin ZOO | US$0,003876 | 3,65% | -7,87% | - | US$28.913,97 | - |
| 5066 |  Matrix Token MTIX | US$0,0007821 | 17,43% | -5,56% | - | US$29.210,01 | - |
| 5067 |  Suuper SUUPER | US$0,9598 | -16,68% | -52,49% | - | US$51.224,52 | - |
| 5068 |  Enrex ENRX | US$0,001427 | 0,71% | -18,65% | - | US$28.903,21 | - |
| 5069 |  Oh! Finance OH | US$0,02285 | -3,00% | -13,82% | - | US$29.013,49 | - |
| 5070 |  Invitoken INVI | US$2,14 | 0,05% | -0,22% | - | US$29.049,01 | - |
| 5071 |  ENNO Cash ENNO | US$1,06 | -0,47% | -1,41% | - | US$28.579,75 | - |
| 5072 |  NiiFi NIIFI | US$0,01149 | -6,72% | -9,01% | - | US$28.729,90 | - |
| 5073 |  Changer CNG | US$0,1622 | -4,39% | -15,33% | - | US$28.553,23 | - |
| 5074 |  VIRAL VIRAL | US$0,0003876 | -20,61% | -26,21% | - | US$28.565,45 | - |
| 5075 |  StrongHands Finance ISHND | US$0,01100 | -17,24% | -22,13% | - | US$28.863,52 | - |
| 5076 |  Medium MDM | US$0,6668 | 5,33% | -9,22% | - | US$28.423,89 | - |
| 5077 |  Daily COP DLYCOP | US$0,00001367 | -15,71% | -44,55% | - | US$49.323,86 | - |
| 5078 |  Passive Income PSI | US$61,07 | 1,57% | -4,69% | - | US$28.765,03 | - |
| 5079 |  Trace Network Labs TRACE | US$0,1943 | -6,18% | 0,80% | - | US$28.378,80 | - |
| 5080 |  ACU Platform ACU | US$13,32 | 0,34% | -5,97% | - | US$28.423,42 | - |
| 5081 |  Pinknode PNODE | US$0,04117 | 21,50% | -7,70% | - | US$28.381,43 | - |
| 5082 |  Ally Direct Token DRCT | US$0,005947 | 10,84% | -14,00% | - | US$28.316,67 | - |
| 5083 |  LovePot Token LOVE | US$0,002246 | -6,71% | -20,18% | - | US$29.659,94 | - |
| 5084 |  Konstrukt KST | US$0,000008651 | 1,00% | 228,68% | - | US$110.345 | - |
| 5085 |  Realfinance Network REFI | US$0,001994 | 0,11% | 0,00% | - | US$28.425,33 | - |
| 5086 |  Starchi ELIXIR | US$0,003780 | 1,43% | -5,45% | - | US$28.133,87 | - |
| 5087 |  Super Bitcoin SBTC | US$0,6640 | -1,23% | 1,42% | - | US$27.914,64 | - |
| 5088 |  Lets Go Brandon LETSGO | US$0,00000007885 | 4,96% | -31,21% | - | US$27.816,69 | - |
| 5089 |  VeldoraBSC VDORA | US$0,000000000339 | 4,72% | -10,08% | - | US$29.857,80 | - |
| 5090 |  DataHighway DHX | US$3,81 | -0,86% | -8,72% | - | US$27.932,47 | - |
| 5091 |  Naga Kingdom NAGA | US$0,1000 | -45,23% | -45,92% | - | US$27.488,16 | - |
| 5092 |  3X Long DeFi Index Token DEFIBULL | US$1,29 | 8,76% | -26,01% | - | US$27.463,50 | - |
| 5093 |  Mimir Token MIMIR | US$0,02182 | -4,74% | -15,05% | - | US$33.195,70 | - |
| 5094 |  Billionaire Plus BPLUS | US$0,0003430 | -4,62% | -19,05% | - | US$32.020,83 | - |
| 5095 |  Mr.FOX TOKEN MRFOX | US$0,04257 | 1,04% | 10,25% | - | US$27.728,34 | - |
| 5096 |  CareCoin CARES | US$0,000000000517 | -11,82% | 335,76% | - | US$53.864,96 | - |
| 5097 |  Socean Staked Sol SCNSOL | US$98,96 | 1,89% | -7,48% | - | US$27.322,96 | - |
| 5098 |  Bribe Protocol BRIBE | US$0,2610 | 2,80% | -10,35% | - | US$26.949,96 | - |
| 5099 |  Rollbit Coin RLB | US$0,003354 | -4,18% | 15,46% | - | US$26.497,24 | - |
| 5100 |  Noku NOKU | US$0,6054 | 0,19% | -3,68% | - | US$49.381,99 | - |
| 5101 |  FantomPAD FPAD | US$0,05596 | -0,48% | -12,12% | - | US$80.848,64 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.