Data Historis Harga Kripto 27/04/2022
Daftar harga kripto yang direkam pada tanggal 27/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Liquidus LIQ | US$0,2741 | 2,95% | -7,27% | - | US$48.790,42 | - |
| 4852 |  YetiSwap YTS | US$0,005447 | 0,39% | -16,31% | - | US$41.985,13 | - |
| 4853 |  Txbit Token TXBIT | US$0,0009965 | -12,74% | -14,27% | - | US$43.202,69 | - |
| 4854 |  Aldrin RIN | US$0,8995 | -0,27% | -3,37% | - | US$41.926,66 | - |
| 4855 |  DragonsGameFi $DRAGONS | US$0,01603 | 32,50% | 200,78% | - | US$43.758,69 | - |
| 4856 |  Structure finance STF | US$0,03226 | 4,28% | -31,67% | - | US$41.468,91 | - |
| 4857 |  Witnet WIT | US$0,008185 | 2,22% | -28,16% | - | US$41.587,63 | - |
| 4858 |  Aurix AUR | US$0,5040 | 2,26% | 26,16% | - | US$41.095,40 | - |
| 4859 |  Seesaw SSW | US$0,01425 | -11,54% | -96,47% | - | US$154.529 | - |
| 4860 |  LUXY LUXY | US$0,1065 | -1,54% | -16,80% | - | US$42.052,50 | - |
| 4861 |  DogeSwap DOG | US$0,003750 | -9,67% | -16,23% | - | US$41.058,96 | - |
| 4862 |  Concave CNV | US$40,40 | 1,66% | -41,04% | - | US$40.970,38 | - |
| 4863 |  Merkle Network MERKLE | US$0,06862 | -1,43% | -1,47% | - | US$45.610,69 | - |
| 4864 |  3x Short EOS Token EOSBEAR | US$0,000008326 | -9,73% | 62,01% | - | US$40.793,46 | - |
| 4865 |  Meter Stable MTR | US$1,96 | 4,67% | -33,08% | - | US$40.771,12 | - |
| 4866 |  Squishiverse SLIME | US$0,1457 | 6,55% | -32,08% | - | US$27.436,46 | - |
| 4867 |  TrustBase TBE | US$0,001029 | -0,57% | -17,74% | - | US$40.595,16 | - |
| 4868 |  TOM Finance TOM | US$287,23 | -3,47% | -29,59% | - | US$40.867,20 | - |
| 4869 |  LiNEAR Protocol LINEAR | US$13,03 | 2,45% | 0,00% | - | US$40.603,53 | - |
| 4870 |  DfiStarter DFI | US$0,05180 | 1,08% | -7,15% | - | US$41.347,58 | - |
| 4871 |  FansCoin FC | US$0,2571 | -1,71% | -23,85% | - | US$40.472,11 | - |
| 4872 |  Castello Coin CAST | US$0,2162 | 1,30% | 0,00% | - | US$40.368,60 | - |
| 4873 |  Footie Plus FOOTIE | US$0,001331 | 42,82% | 0,75% | - | US$41.082,32 | - |
| 4874 |  StarLink SLNV2 | US$0,0004447 | 2,48% | -3,73% | - | US$40.301,66 | - |
| 4875 |  Kintsugi KINT | US$11,97 | 0,46% | -2,87% | - | US$40.102,26 | - |
| 4876 |  CryptoXpress XPRESS | US$0,3755 | 1,57% | -15,23% | - | US$49.526,71 | - |
| 4877 |  Kaiba DeFi KAIBA | US$0,04769 | -15,59% | 36,24% | - | US$39.941,87 | - |
| 4878 |  EthereumMax EMAX | US$0,000000007957 | 0,41% | 10,35% | - | US$39.898,86 | - |
| 4879 |  PolkaFantasy XP | US$0,1526 | 0,60% | -3,39% | - | US$102.463 | - |
| 4880 |  Eska ESK | US$0,06514 | 3,57% | -7,93% | - | US$39.569,41 | - |
| 4881 |  Perion PERC | US$0,4528 | 16,94% | -5,72% | - | US$39.518,11 | - |
| 4882 |  THORWallet DEX TGT | US$0,03428 | 0,45% | -1,73% | - | US$39.568,14 | - |
| 4883 |  EvilSquidGame EVILSQUID | US$0,000002410 | 9,48% | -6,01% | - | US$45.072,13 | - |
| 4884 |  Wanda Exchange WE | US$0,01595 | -1,78% | -7,20% | - | US$41.873,16 | - |
| 4885 |  KICK.IO KICK | US$0,01245 | -0,24% | 1,51% | - | US$38.886,48 | - |
| 4886 |  MeebitsDAO Pool MBBT | US$10,84 | -1,59% | 57,08% | - | US$38.869,30 | - |
| 4887 |  Billibilli Inc tokenized stock FTX BILI | US$22,58 | 9,69% | 0,74% | - | US$26.991,52 | - |
| 4888 |  Medifakt FAKT | US$0,03611 | 0,00% | 0,00% | - | US$38.816,83 | - |
| 4889 |  Bitlocus BTL | US$0,02909 | -2,94% | 0,97% | - | US$39.610,15 | - |
| 4890 |  Excalibur EXC | US$0,2785 | -2,09% | -49,47% | - | US$38.775,89 | - |
| 4891 |  Chirp CHIRP | US$0,0000001797 | -13,32% | -93,91% | - | US$38.594,01 | - |
| 4892 |  Data Economy Index DATA | US$46,88 | -0,67% | -3,88% | - | US$38.450,87 | - |
| 4893 |  Yaki Gold YAG | US$0,0001293 | -3,37% | -29,92% | - | US$47.396,63 | - |
| 4894 |  BinStarter BSR | US$0,2317 | 5,57% | -23,60% | - | US$62.363,26 | - |
| 4895 |  Freedom. Jobs. Business. FJB | US$0,0007642 | -0,83% | 7,08% | - | US$73.285,79 | - |
| 4896 |  EurocoinToken ECTE | US$0,2151 | 3,19% | -5,09% | - | US$38.114,36 | - |
| 4897 |  DoubleDice DODI | US$0,003928 | -4,15% | -33,26% | - | US$36.049,27 | - |
| 4898 |  Ethermon EMON | US$0,03209 | 0,61% | -3,49% | - | US$50.073,11 | - |
| 4899 |  PieDAO DEFI Small Cap DEFI+S | US$2,01 | -36,84% | -41,59% | - | US$37.763,02 | - |
| 4900 |  SORA Synthetic USD XSTUSD | US$0,9934 | 0,29% | -0,61% | - | US$37.732,67 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.