Data Historis Harga Kripto 27/04/2022
Daftar harga kripto yang direkam pada tanggal 27/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  FRMx Token FRMX | US$1.455,68 | 0,47% | -10,67% | - | US$68.769,36 | - |
| 4702 |  Zodium ZODI | US$0,06346 | -3,82% | -20,75% | - | US$70.659,05 | - |
| 4703 |  Carbon CARB | US$0,7877 | 1,97% | -46,34% | - | US$51.122,98 | - |
| 4704 |  GSPI Shopping.io Governance GSPI | US$1,34 | -1,45% | -17,84% | - | US$51.980,88 | - |
| 4705 |  pETH18C pETH18C | US$6,28 | -4,42% | -7,46% | - | US$50.663,88 | - |
| 4706 |  AOK AOK | US$0,1615 | -5,93% | -12,75% | - | US$50.788,36 | - |
| 4707 |  Carnomaly CARR | US$0,003778 | -6,10% | -7,60% | - | US$48.071,13 | - |
| 4708 |  Blueshift BLUES | US$0,7914 | -3,15% | -14,10% | - | US$50.566,12 | - |
| 4709 |  Luminos Mining Protocol LUMI | US$0,003052 | 1,04% | -61,78% | - | US$50.525,11 | - |
| 4710 |  Solar SOLAR | US$0,02764 | -3,23% | 2,27% | - | US$50.526,39 | - |
| 4711 |  HeroCatGamefi HCT | US$0,02625 | -1,54% | -13,71% | - | US$75.202,71 | - |
| 4712 |  ARK Innovation ETF tokenized stock FTX ARKK | US$49,03 | -5,71% | -14,00% | - | US$50.422,60 | - |
| 4713 |  Mercurial Finance MER | US$0,1170 | 0,99% | 3,30% | - | US$51.003,81 | - |
| 4714 |  XUSD Stable XUSD | US$0,8713 | -1,95% | -1,97% | - | US$50.393,69 | - |
| 4715 |  Eterna EHX | US$0,002924 | -0,10% | -33,38% | - | US$102.007 | - |
| 4716 |  Neighbourhoods NHT | US$0,0008063 | 0,78% | 4,85% | - | US$47.865,82 | - |
| 4717 |  GroupDao GDO | US$0,00000007427 | -0,23% | 27,65% | - | US$50.185,06 | - |
| 4718 |  Quantbook QTBK | US$0,001994 | -44,14% | -5,75% | - | US$42.023,77 | - |
| 4719 |  FluidFi FLUID | US$0,6043 | -3,15% | -18,11% | - | US$50.254,22 | - |
| 4720 |  Earncraft PLOT | US$0,01137 | -3,27% | -30,25% | - | US$127.240 | - |
| 4721 |  Shiba Lite SHIBLITE | US$0,000000003297 | -34,40% | -36,61% | - | US$49.753,66 | - |
| 4722 |  Coinbase tokenized stock FTX COIN | US$124,61 | -2,04% | -15,97% | - | US$49.948,34 | - |
| 4723 |  Dinger Token DINGER | US$0,000005720 | -1,14% | -25,13% | - | US$50.296,45 | - |
| 4724 |  Overlord LORD | US$0,001175 | -0,75% | 15,08% | - | US$50.685,73 | - |
| 4725 |  Baby Pokemoon BPM | US$0,1500 | 11,94% | -14,69% | - | US$77.564,46 | - |
| 4726 |  Agricoin AGX | US$0,01186 | 0,42% | -22,98% | - | US$50.160,15 | - |
| 4727 |  Gamerse LFG | US$0,004375 | 0,11% | -30,81% | - | US$149.243 | - |
| 4728 |  TabTrader Token TTT | US$0,05291 | 3,90% | 5,00% | - | US$49.487,84 | - |
| 4729 |  Cosplay Token COT | US$0,1739 | 2,45% | -9,65% | - | US$49.531,80 | - |
| 4730 |  BFK Warzone BFK | US$0,0009601 | -0,51% | 38,92% | - | US$51.935,13 | - |
| 4731 |  DragonSb SB | US$0,5614 | 6,09% | 0,00% | - | US$339.003 | - |
| 4732 |  Green Beli GRBE | US$0,004631 | 0,29% | -17,18% | - | US$67.382,09 | - |
| 4733 |  NDN Link NDN | US$0,002636 | -4,15% | -2,95% | - | US$49.623,75 | - |
| 4734 |  TangoSwap TANGO | US$0,03965 | 0,97% | -16,84% | - | US$51.176,10 | - |
| 4735 |  Panda Girl PGIRL | US$0,000000000040 | 5,38% | -14,25% | - | US$116.763 | - |
| 4736 |  APPLECHAIN APPLE | US$0,0004737 | -18,01% | 0,00% | - | US$271.005 | - |
| 4737 |  Elephant Money ELEPHANT | US$0,00000008386 | 1,04% | -1,64% | - | US$225.628 | - |
| 4738 |  Rewardeum REUM | US$0,000000000256 | -0,94% | 2,78% | - | US$48.737,12 | - |
| 4739 |  EVERY GAME EGAME | US$0,001234 | 1,12% | -27,56% | - | US$49.028,75 | - |
| 4740 |  Overmoon OVM | US$0,000000000460 | 60,36% | -27,41% | - | US$51.954,73 | - |
| 4741 |  Burp BURP | US$0,02896 | 0,52% | -10,47% | - | US$50.251,63 | - |
| 4742 |  TRONPAD TRONPAD | US$0,01031 | -18,14% | -34,98% | - | US$92.986,76 | - |
| 4743 |  BitShiba SHIBA | US$0,00000005552 | -1,18% | -36,78% | - | US$136.460 | - |
| 4744 |  Paycer Protocol PCR | US$0,02071 | -0,14% | -10,38% | - | US$48.191,39 | - |
| 4745 |  Google tokenized stock FTX GOOGL | US$2.317,80 | -0,88% | -10,04% | - | US$48.509,58 | - |
| 4746 |  Wallet Pay XPAY | US$0,003049 | -0,94% | -1,28% | - | US$48.162,99 | - |
| 4747 |  Space Misfits SMCW | US$0,09168 | -5,74% | -5,94% | - | US$65.568,00 | - |
| 4748 |  Savage SAVG | US$0,009817 | 0,35% | -10,71% | - | US$48.237,65 | - |
| 4749 |  OwlDAO OWL | US$0,01368 | 0,42% | 13,04% | - | US$46.619,83 | - |
| 4750 |  Chellitcoin CHLT | US$2,52 | -10,11% | 5,98% | - | US$48.048,28 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.