Data Historis Harga Kripto 27/04/2022
Daftar harga kripto yang direkam pada tanggal 27/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Phaeton PHAE | US$0,1717 | -9,36% | -35,16% | - | US$63.286,19 | - |
| 4602 |  Supersonic Finance SSN | US$0,000000000548 | 7,19% | -0,88% | - | US$59.436,89 | - |
| 4603 |  LEOPARD LEOPARD | US$0,000000000004 | 25,35% | 9,71% | - | US$60.863,95 | - |
| 4604 |  Haino HE | US$0,0007809 | 13,54% | 95,25% | - | US$129.676 | - |
| 4605 |  Nominex NMX | US$1,63 | 1,11% | 8,01% | - | US$117.341 | - |
| 4606 |  DUKE INU TOKEN DUKE | US$0,000001266 | 0,68% | -3,46% | - | US$59.478,89 | - |
| 4607 |  Trustworks TRUST | US$0,6019 | 23,86% | 15,52% | - | US$63.288,73 | - |
| 4608 |  Latamcash LMCH | US$0,0005201 | 1,97% | -7,15% | - | US$59.195,45 | - |
| 4609 |  Cryptogram CRYPTOGRAM | US$0,0002545 | -16,47% | 20,09% | - | US$60.323,61 | - |
| 4610 |  Infinity Skies ISKY | US$0,09527 | 1,74% | -7,17% | - | US$59.115,11 | - |
| 4611 |  MintySwap MINTYS | US$0,03080 | -3,99% | -13,69% | - | US$58.875,67 | - |
| 4612 |  Sword Art Online SAO | US$0,000000000361 | -26,50% | -77,47% | - | US$300.210 | - |
| 4613 |  MoonBear.finance MBF | US$0,0000006863 | 2,97% | -4,46% | - | US$60.541,62 | - |
| 4614 |  ARC ARC | US$0,03235 | 6,64% | -2,40% | - | US$57.838,86 | - |
| 4615 |  Lean Management Token LEAN | US$1,98 | -6,60% | -32,98% | - | US$58.788,94 | - |
| 4616 |  PETWARS PWARS | US$0,00007180 | 40,23% | -19,04% | - | US$80.746,50 | - |
| 4617 |  DNFT Protocol DNF | US$0,01516 | -14,21% | -21,81% | - | US$60.473,15 | - |
| 4618 |  Golden Ball GLB | US$0,000008630 | 13,40% | 76,77% | - | US$107.042 | - |
| 4619 |  Pippi Finance PIPI | US$0,001637 | -1,98% | -16,23% | - | US$59.156,71 | - |
| 4620 |  Porta KIAN | US$0,004693 | -11,12% | 5,89% | - | US$58.770,39 | - |
| 4621 |  MatrixETF MDF | US$0,002886 | 0,98% | -18,01% | - | US$58.348,02 | - |
| 4622 |  CatBread CATBREAD | US$0,000000000531 | 61,93% | 56,57% | - | US$58.284,76 | - |
| 4623 |  Bright Token BRIGHT | US$0,2553 | 3,25% | -2,56% | - | US$58.662,31 | - |
| 4624 |  PumpETH PETH | US$0,0000004784 | 99,00% | -100,00% | - | US$133.525 | - |
| 4625 |  GambleFi BETIFY | US$2,94 | -11,14% | -31,86% | - | US$58.512,67 | - |
| 4626 |  Meter Governance mapped by Meter.io eMTRG | US$5,69 | 5,38% | 22,29% | - | US$58.195,16 | - |
| 4627 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -6,51% | -5,40% | - | US$59.144,27 | - |
| 4628 |  Kangaroo Token GAR | US$0,0000001307 | -0,59% | -0,81% | - | US$57.974,66 | - |
| 4629 |  Domi Online DOMI | US$0,07083 | 2,71% | -6,63% | - | US$101.528 | - |
| 4630 |  NuriFootBall NRFB | US$0,05406 | 7,10% | -14,80% | - | US$57.184,47 | - |
| 4631 |  Donnie Finance DON | US$0,2410 | 3,44% | -1,64% | - | US$57.911,38 | - |
| 4632 |  Wrapped Staked HEC WSHEC | US$191,99 | -1,53% | -18,01% | - | US$57.794,94 | - |
| 4633 |  Plugin PLI | US$0,2630 | 9,69% | -5,14% | - | US$58.549,96 | - |
| 4634 |  Orakler ORKL | US$0,03964 | 1,08% | -12,13% | - | US$68.456,15 | - |
| 4635 |  B.Protocol BPRO | US$2,99 | 3,75% | -23,39% | - | US$57.280,32 | - |
| 4636 |  Sway Social SWAY | US$0,02487 | 14,94% | -12,62% | - | US$63.979,40 | - |
| 4637 |  Dinastycoin DCY | US$0,0006875 | 94,96% | -15,75% | - | US$54.781,75 | - |
| 4638 |  Nahmii NII | US$0,001933 | 2,74% | -11,92% | - | US$57.174,33 | - |
| 4639 |  LOL LOL | US$0,000001151 | -4,42% | -35,06% | - | US$56.878,99 | - |
| 4640 |  Piggy Finance PIGGY | US$0,001871 | -15,71% | -26,63% | - | US$57.612,97 | - |
| 4641 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,03102 | -0,87% | -11,78% | - | US$58.993,10 | - |
| 4642 |  Coinscope COINSCOPE | US$0,006389 | -1,57% | -3,71% | - | US$58.008,48 | - |
| 4643 |  OnX Finance ONX | US$0,1638 | 0,44% | -11,85% | - | US$56.797,81 | - |
| 4644 |  PIBBLE PIB | US$0,001136 | -4,49% | -21,15% | - | US$55.437,73 | - |
| 4645 |  Confetti CFTI | US$0,9105 | 8,55% | -65,53% | - | US$56.416,09 | - |
| 4646 |  Australian Safe Shepherd ASS | US$0,000000001031 | 0,26% | -11,29% | - | US$62.638,29 | - |
| 4647 |  Stilton Musk STILTON | US$0,000001225 | -6,02% | -35,25% | - | US$53.105,01 | - |
| 4648 |  VaporNodes VPND | US$0,009018 | -3,60% | -26,60% | - | US$56.570,64 | - |
| 4649 |  PornVerse PVERSE | US$0,001337 | -7,23% | -7,11% | - | US$61.069,86 | - |
| 4650 |  ZOO Crypto World ZOO | US$0,008577 | 2,86% | -57,65% | - | US$125.349 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.