Data Historis Harga Kripto 27/04/2022
Daftar harga kripto yang direkam pada tanggal 27/04/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Crafting Finance CRF | US$0,007891 | -2,18% | -45,00% | - | US$77.090,59 | - |
| 4402 |  LocalTrade LTT | US$0,1806 | 0,51% | -11,49% | - | US$145.162 | - |
| 4403 |  CyborgShiba CBS | US$0,000008931 | 255,81% | 250,18% | - | US$76.801,16 | - |
| 4404 |  SolDoge SDOGE | US$0,00007502 | 17,23% | 8,09% | - | US$79.204,02 | - |
| 4405 |  Jointer JNTR | US$0,02594 | -1,40% | 1,83% | - | US$81.620,20 | - |
| 4406 |  Treecle TRCL | US$0,007415 | 12,47% | 28,39% | - | US$77.450,03 | - |
| 4407 |  Nomad Exiles PRIDE | US$0,06952 | -1,42% | -32,00% | - | US$87.587,45 | - |
| 4408 |  DDDX Protocol DDDX | US$0,04842 | 10,21% | -24,36% | - | US$75.819,15 | - |
| 4409 |  SPACE SIP SIP | US$0,002447 | -37,41% | -42,75% | - | US$83.729,81 | - |
| 4410 |  TRYC TRYC | US$0,06750 | -0,05% | -0,96% | - | US$76.049,96 | - |
| 4411 |  Pontoon TOON | US$0,06763 | -13,14% | -39,20% | - | US$75.800,15 | - |
| 4412 |  Pragma PRAGMA | US$0,03191 | -6,20% | -61,20% | - | US$76.031,69 | - |
| 4413 |  DeFi11 D11 | US$0,004295 | 2,78% | 4,98% | - | US$75.989,43 | - |
| 4414 |  Ridge RIDGE | US$0,0000008980 | 0,07% | -16,31% | - | US$75.642,06 | - |
| 4415 |  HalfPizza PIZA | US$0,00009466 | 2,80% | -17,06% | - | US$96.012,81 | - |
| 4416 |  Mirrored Goldman Sachs Group Inc mGS | US$345,22 | -1,25% | 0,00% | - | US$76.079,54 | - |
| 4417 |  Compound Basic Attention Token CBAT | US$0,01383 | 1,82% | -11,87% | - | US$75.805,51 | - |
| 4418 |  Sincere Cate $SCATE | US$0,0000001541 | -22,18% | 0,00% | - | US$396.620 | - |
| 4419 |  Restore Truth Token RTT | US$0,0003707 | 1,06% | -22,63% | - | US$80.347,72 | - |
| 4420 |  SmartX SAT | US$0,0004601 | -1,91% | -23,34% | - | US$76.267,40 | - |
| 4421 |  Giftedhands GHD | US$0,0003238 | -10,45% | -4,73% | - | US$75.233,99 | - |
| 4422 |  United Emirate Coin UEC | US$0,009346 | 10,93% | 4,78% | - | US$74.733,90 | - |
| 4423 |  Revest Finance RVST | US$0,04502 | 4,89% | -13,46% | - | US$74.764,68 | - |
| 4424 |  Credefi CREDI | US$0,006871 | 0,59% | -20,58% | - | US$75.556,00 | - |
| 4425 |  Magic Power MGP | US$0,000001346 | 10,23% | 11,41% | - | US$110.056 | - |
| 4426 |  Minds MINDS | US$1,07 | 2,21% | -9,44% | - | US$74.820,72 | - |
| 4427 |  UNIUM UNM | US$12,14 | 1,05% | 1,50% | - | US$74.578,23 | - |
| 4428 |  Let's Go Brandon Token LGBT | US$0,000000000011 | 8,76% | 3,26% | - | US$74.582,10 | - |
| 4429 |  UncleMine UM | US$0,02180 | -3,45% | -12,75% | - | US$72.910,74 | - |
| 4430 |  IVOGEL IVG | US$0,00001803 | -0,58% | -1,91% | - | US$74.535,56 | - |
| 4431 |  StellarPayGlobal XLPG | US$0,2325 | 0,22% | 16,59% | - | US$74.150,24 | - |
| 4432 |  CARD.STARTER CARDS | US$1,14 | 2,12% | -16,69% | - | US$74.681,33 | - |
| 4433 |  RougeCoin XRGE | US$0,00005977 | 3,02% | -4,81% | - | US$74.382,09 | - |
| 4434 |  MetaWars WARS | US$0,01417 | -5,82% | -29,02% | - | US$93.541,15 | - |
| 4435 |  Desmos DSM | US$0,1103 | -2,93% | -22,31% | - | US$73.079,20 | - |
| 4436 |  iinjaz IJZ | US$0,06876 | -1,46% | -5,29% | - | US$73.803,57 | - |
| 4437 |  Polylastic POLX | US$0,0001537 | 7,64% | -19,54% | - | US$81.042,91 | - |
| 4438 |  Bitcoin Vault BTCV | US$3,76 | 2,15% | -9,10% | - | US$74.014,84 | - |
| 4439 |  Miniverse Share MSHARE | US$63,47 | -7,07% | -36,15% | - | US$73.331,47 | - |
| 4440 |  Banana BANANA | US$4,64 | -3,07% | -18,63% | - | US$72.864,03 | - |
| 4441 |  CasperPad CSPD | US$0,005683 | -3,56% | -27,28% | - | US$97.112,00 | - |
| 4442 |  Solanax SOLD | US$0,03171 | 5,60% | 11,76% | - | US$72.851,35 | - |
| 4443 |  ReSource Protocol SOURCE | US$0,9021 | -2,55% | -3,99% | - | US$74.340,04 | - |
| 4444 |  Dapp Token DAPPT | US$0,001170 | -10,51% | -42,20% | - | US$72.316,79 | - |
| 4445 |  Brewlabs BREWLABS | US$0,02099 | 6,55% | -5,16% | - | US$97.937,95 | - |
| 4446 |  Jinbi Token JNB | US$1.454,93 | -0,36% | 0,58% | - | US$72.308,77 | - |
| 4447 |  GoldFinX G1X | US$0,02998 | -1,31% | -22,88% | - | US$72.470,71 | - |
| 4448 |  Tethys TETHYS | US$0,8163 | 4,24% | -35,38% | - | US$72.518,16 | - |
| 4449 |  Crypto Carbon Energy CYCE | US$0,4856 | 0,42% | 1,95% | - | US$74.057,45 | - |
| 4450 |  Juicebox JBX | US$0,006374 | 1,80% | -9,59% | - | US$72.148,22 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.